22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.320 | 98.850 | 100,000 | 59,630,000 | 14.908 | 80,000 | 0.311 | ||
| 06/08/2025 | 0.300 | 97.000 | 0 | 59,710,000 | 14.927 | ||||
| 05/08/2025 | 0.300 | 96.300 | 4,000 | 59,710,000 | 14.927 | 4,000 | 0.300 | ||
| 04/08/2025 | 0.295 | 96.400 | 50,000 | 59,706,000 | 14.926 | 50,000 | 0.295 | ||
| 01/08/2025 | 0.285 | 95.250 | 100,000 | 59,656,000 | 14.914 | 100,000 | 0.285 | ||
| 31/07/2025 | 0.285 | 96.150 | 22,000 | 59,556,000 | 14.889 | 22,000 | 0.285 | ||
| 30/07/2025 | 0.305 | 96.950 | 16,000 | 59,534,000 | 14.884 | 16,000 | 0.305 | ||
| 29/07/2025 | 0.355 | 100.800 | 0 | 59,518,000 | 14.880 | ||||
| 28/07/2025 | 0.360 | 101.100 | 0 | 59,518,000 | 14.880 | ||||
| 25/07/2025 | 0.360 | 101.000 | 0 | 59,518,000 | 14.880 | ||||
| 24/07/2025 | 0.370 | 102.200 | 44,000 | 59,518,000 | 14.880 | 4,000 | 0.365 | 40,000 | 0.365 |
| 23/07/2025 | 0.340 | 100.000 | 324,000 | 59,482,000 | 14.870 | 324,000 | 0.339 | ||
| 22/07/2025 | 0.345 | 99.700 | 226,000 | 59,158,000 | 14.790 | 200,000 | 0.345 | 26,000 | 0.345 |
| 21/07/2025 | 0.330 | 98.450 | 60,000 | 59,332,000 | 14.833 | 60,000 | 0.330 | ||
| 18/07/2025 | 0.325 | 98.150 | 12,000 | 59,392,000 | 14.848 | 12,000 | 0.325 | ||
| 17/07/2025 | 0.320 | 97.650 | 0 | 59,380,000 | 14.845 | ||||
| 16/07/2025 | 0.320 | 97.200 | 20,000 | 59,380,000 | 14.845 | 20,000 | 0.320 | ||
| 15/07/2025 | 0.320 | 97.650 | 0 | 59,360,000 | 14.840 | ||||
| 14/07/2025 | 0.305 | 96.600 | 20,000 | 59,360,000 | 14.840 | 20,000 | 0.300 | ||
| 11/07/2025 | 0.315 | 97.050 | 292,000 | 59,340,000 | 14.835 | 280,000 | 0.325 | 12,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |