22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 91.200 | 8,000 | 61,614,000 | 15.404 | 8,000 | 0.265 | ||
| 18/06/2025 | 0.275 | 91.800 | 30,000 | 61,622,000 | 15.406 | 30,000 | 0.275 | ||
| 17/06/2025 | 0.280 | 92.100 | 0 | 61,652,000 | 15.413 | ||||
| 16/06/2025 | 0.285 | 92.750 | 0 | 61,652,000 | 15.413 | ||||
| 13/06/2025 | 0.280 | 92.250 | 0 | 61,652,000 | 15.413 | ||||
| 12/06/2025 | 0.285 | 92.550 | 4,000 | 61,652,000 | 15.413 | 4,000 | 0.290 | ||
| 11/06/2025 | 0.295 | 93.300 | 0 | 61,648,000 | 15.412 | ||||
| 10/06/2025 | 0.305 | 93.850 | 200,000 | 61,648,000 | 15.412 | 200,000 | 0.305 | ||
| 09/06/2025 | 0.300 | 93.800 | 284,000 | 61,848,000 | 15.462 | 282,000 | 0.300 | 2,000 | 0.305 |
| 06/06/2025 | 0.295 | 93.250 | 0 | 62,128,000 | 15.532 | ||||
| 05/06/2025 | 0.295 | 93.050 | 0 | 62,128,000 | 15.532 | ||||
| 04/06/2025 | 0.295 | 93.150 | 0 | 62,128,000 | 15.532 | ||||
| 03/06/2025 | 0.285 | 92.150 | 0 | 62,128,000 | 15.532 | ||||
| 02/06/2025 | 0.285 | 92.500 | 0 | 62,128,000 | 15.532 | ||||
| 30/05/2025 | 0.285 | 92.450 | 0 | 62,128,000 | 15.532 | ||||
| 29/05/2025 | 0.285 | 92.250 | 0 | 62,128,000 | 15.532 | ||||
| 28/05/2025 | 0.285 | 91.950 | 0 | 62,128,000 | 15.532 | ||||
| 27/05/2025 | 0.295 | 92.400 | 0 | 62,128,000 | 15.532 | ||||
| 26/05/2025 | 0.295 | 92.750 | 534,000 | 62,128,000 | 15.532 | 534,000 | 0.295 | ||
| 23/05/2025 | 0.300 | 93.150 | 0 | 62,662,000 | 15.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |