22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.640 | 25.660 | 14,000 | 14,000 | 0.630 | |||
| 15/06/2026 | 0.590 | 26.260 | 10,000 | 64.692 | 10,000 | 0.540 | ||
| 12/06/2026 | 0.580 | 26.200 | 10,000 | 10,000 | 0.580 | |||
| 11/06/2026 | 0.620 | 25.840 | 0 | |||||
| 10/06/2026 | 0.580 | 26.320 | 0 | |||||
| 09/06/2026 | 0.495 | 27.200 | 0 | 42.147 | ||||
| 08/06/2026 | 0.495 | 27.380 | 696,000 | 64.026 | 692,000 | 0.495 | ||
| 05/06/2026 | 0.415 | 27.800 | 0 | |||||
| 04/06/2026 | 0.390 | 28.380 | 494,000 | 44.126 | 488,000 | 0.405 | ||
| 03/06/2026 | 0.370 | 28.580 | 6,000 | 41.345 | ||||
| 02/06/2026 | 0.290 | 29.620 | 196,000 | 43.573 | ||||
| 01/06/2026 | 0.365 | 28.720 | 14,000 | 44.091 | 14,000 | 0.365 | ||
| 29/05/2026 | 0.430 | 28.040 | 1,540,000 | 45.907 | 1,000,000 | 0.430 | ||
| 28/05/2026 | 0.380 | 28.560 | 1,780,000 | 41.807 | 1,418,000 | 0.420 | ||
| 27/05/2026 | 0.390 | 28.400 | 3,262,000 | 39.104 | 680,000 | 0.306 | 1,826,000 | 0.224 |
| 26/05/2026 | 0.285 | 29.760 | 746,000 | 40.323 | 706,000 | 0.288 | ||
| 22/05/2026 | 0.265 | 30.000 | 0 | 37.048 | ||||
| 21/05/2026 | 0.290 | 29.660 | 920,000 | 36.615 | 820,000 | 0.247 | ||
| 20/05/2026 | 0.260 | 30.140 | 1,530,000 | 37.545 | ||||
| 19/05/2026 | 0.232 | 30.640 | 0 | 38.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |