22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.150 | 38.020 | 69,646,000 | 660,000 | 0.943 | 34,172,000 | 0.157 | 34,822,000 | 0.156 |
| 07/01/2026 | 0.151 | 38.160 | 42,506,000 | 10,000 | 0.014 | 21,100,000 | 0.141 | 21,098,000 | 0.141 |
| 06/01/2026 | 0.138 | 38.760 | 130,000 | 12,000 | 0.017 | 90,000 | 0.138 | 40,000 | 0.133 |
| 05/01/2026 | 0.132 | 39.340 | 0 | 62,000 | 0.089 | ||||
| 02/01/2026 | 0.124 | 40.280 | 400,000 | 62,000 | 0.089 | 100,000 | 0.123 | 150,000 | 0.126 |
| 31/12/2025 | 0.140 | 39.300 | 32,000 | 12,000 | 0.017 | 32,000 | 0.138 | ||
| 30/12/2025 | 0.139 | 39.360 | 32,000 | 44,000 | 0.063 | 32,000 | 0.144 | ||
| 29/12/2025 | 0.155 | 38.580 | 108,000 | 12,000 | 0.017 | 70,000 | 0.152 | 38,000 | 0.141 |
| 24/12/2025 | 0.149 | 39.220 | 32,000 | 44,000 | 0.063 | 32,000 | 0.149 | ||
| 23/12/2025 | 0.150 | 39.200 | 0 | 12,000 | 0.017 | ||||
| 22/12/2025 | 0.141 | 39.800 | 50,000 | 12,000 | 0.017 | 50,000 | 0.140 | ||
| 19/12/2025 | 0.134 | 40.540 | 130,000 | 62,000 | 0.089 | 40,000 | 0.140 | 90,000 | 0.142 |
| 18/12/2025 | 0.145 | 40.200 | 28,000 | 12,000 | 0.017 | 28,000 | 0.147 | ||
| 17/12/2025 | 0.131 | 41.220 | 28,000 | 40,000 | 0.057 | 28,000 | 0.137 | ||
| 16/12/2025 | 0.138 | 40.900 | 36,000 | 12,000 | 0.017 | 36,000 | 0.143 | ||
| 15/12/2025 | 0.119 | 41.840 | 16,000 | 48,000 | 0.069 | 16,000 | 0.119 | ||
| 12/12/2025 | 0.106 | 42.960 | 84,000 | 64,000 | 0.091 | 84,000 | 0.108 | ||
| 11/12/2025 | 0.120 | 42.180 | 0 | 148,000 | 0.211 | ||||
| 10/12/2025 | 0.129 | 41.780 | 242,000 | 148,000 | 0.211 | 96,000 | 0.139 | 46,000 | 0.138 |
| 09/12/2025 | 0.143 | 41.260 | 1,480,000 | 198,000 | 0.283 | 640,000 | 0.141 | 690,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |