22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.087 | 45.400 | 10,060,000 | 69.495 | 5,030,000 | 0.087 | 5,030,000 | 0.087 |
| 28/08/2026 | 0.088 | 45.540 | 9,535,000 | 68.592 | 4,775,000 | 0.087 | 4,760,000 | 0.087 |
| 27/08/2026 | 0.083 | 44.840 | 5,600,000 | 68.617 | 2,785,000 | 0.083 | 2,800,000 | 0.084 |
| 26/08/2026 | 0.086 | 44.980 | 10,665,000 | 69.251 | 5,330,000 | 0.088 | 5,335,000 | 0.088 |
| 25/08/2026 | 0.085 | 44.720 | 4,100,000 | 69.510 | 2,050,000 | 0.082 | 2,050,000 | 0.082 |
| 24/08/2026 | 0.079 | 44.020 | 1,370,000 | 68.979 | 685,000 | 0.080 | 685,000 | 0.079 |
| 21/08/2026 | 0.080 | 44.340 | 2,800,000 | 67.485 | 1,400,000 | 0.079 | 1,400,000 | 0.080 |
| 20/08/2026 | 0.086 | 44.440 | 7,450,000 | 69.717 | 3,725,000 | 0.086 | 3,725,000 | 0.086 |
| 19/08/2026 | 0.075 | 42.980 | 6,400,000 | 69.552 | 3,200,000 | 0.074 | 3,200,000 | 0.073 |
| 18/08/2026 | 0.062 | 41.260 | 4,120,000 | 68.819 | 2,060,000 | 0.064 | 2,060,000 | 0.064 |
| 17/08/2026 | 0.071 | 42.180 | 9,500,000 | 69.968 | 4,750,000 | 0.071 | 4,750,000 | 0.071 |
| 14/08/2026 | 0.063 | 40.680 | 3,280,000 | 70.418 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 13/08/2026 | 0.069 | 41.580 | 6,630,000 | 70.101 | 3,315,000 | 0.069 | 3,315,000 | 0.069 |
| 12/08/2026 | 0.078 | 42.680 | 12,245,000 | 70.378 | 6,125,000 | 0.078 | 6,120,000 | 0.078 |
| 11/08/2026 | 0.091 | 44.120 | 5,765,000 | 70.964 | 2,880,000 | 0.094 | 2,885,000 | 0.093 |
| 10/08/2026 | 0.092 | 44.640 | 12,420,000 | 69.239 | 6,210,000 | 0.090 | 6,210,000 | 0.090 |
| 07/08/2026 | 0.087 | 43.920 | 13,090,000 | 68.888 | 6,555,000 | 0.086 | 6,535,000 | 0.085 |
| 06/08/2026 | 0.094 | 44.580 | 9,765,000 | 69.398 | 4,925,000 | 0.096 | 4,840,000 | 0.096 |
| 05/08/2026 | 0.099 | 44.920 | 10,690,000 | 70.115 | 5,345,000 | 0.101 | 5,345,000 | 0.101 |
| 04/08/2026 | 0.111 | 46.020 | 20,510,000 | 70.907 | 10,365,000 | 0.112 | 10,145,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |