22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 59.280 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 36.256 | ||||
| 17/06/2025 | 0.019 | 59.400 | 0 | 34.553 | ||||
| 16/06/2025 | 0.027 | 60.000 | 0 | 35.641 | ||||
| 13/06/2025 | 0.017 | 58.000 | 0 | 38.754 | ||||
| 12/06/2025 | 0.026 | 58.550 | 280,000 | 43.241 | ||||
| 11/06/2025 | 0.066 | 62.200 | 40,000 | 41.729 | ||||
| 10/06/2025 | 0.066 | 61.500 | 345,000 | 50.136 | ||||
| 09/06/2025 | 0.092 | 62.400 | 355,000 | 63.497 | ||||
| 06/06/2025 | 0.036 | 59.100 | 185,000 | 40.745 | ||||
| 05/06/2025 | 0.012 | 54.500 | 0 | 45.115 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.682 | ||||
| 03/06/2025 | 0.010 | 51.200 | 80,000 | 56.988 | ||||
| 02/06/2025 | 0.013 | 52.450 | 0 | 54.108 | ||||
| 30/05/2025 | 0.013 | 53.300 | 65,000 | 46.718 | ||||
| 29/05/2025 | 0.018 | 54.200 | 65,000 | 47.252 | ||||
| 28/05/2025 | 0.010 | 51.650 | 725,000 | 48.481 | ||||
| 27/05/2025 | 0.026 | 48.750 | 1,000,000 | 82.880 | ||||
| 26/05/2025 | 0.028 | 48.500 | 620,000 | 85.217 | ||||
| 23/05/2025 | 0.031 | 48.750 | 3,440,000 | 83.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |