22677 新教麦银七一购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.068 | 36.700 | 7,630,000 | 1,060,000 | 2.650 | 3,815,000 | 0.068 | 3,815,000 | 0.068 |
| 26/05/2026 | 0.076 | 37.600 | 4,530,000 | 1,060,000 | 2.650 | 2,265,000 | 0.074 | 2,265,000 | 0.073 |
| 22/05/2026 | 0.078 | 37.960 | 7,480,000 | 1,060,000 | 2.650 | 3,740,000 | 0.077 | 3,740,000 | 0.077 |
| 21/05/2026 | 0.080 | 38.000 | 3,750,000 | 1,060,000 | 2.650 | 1,880,000 | 0.085 | 1,870,000 | 0.085 |
| 20/05/2026 | 0.095 | 40.280 | 3,140,000 | 1,070,000 | 2.675 | 1,490,000 | 0.093 | 1,650,000 | 0.092 |
| 19/05/2026 | 0.098 | 40.260 | 8,360,000 | 910,000 | 2.275 | 4,180,000 | 0.098 | 4,180,000 | 0.098 |
| 18/05/2026 | 0.097 | 40.000 | 4,850,000 | 910,000 | 2.275 | 2,425,000 | 0.097 | 2,425,000 | 0.097 |
| 15/05/2026 | 0.092 | 39.340 | 8,880,000 | 910,000 | 2.275 | 4,475,000 | 0.094 | 4,400,000 | 0.095 |
| 14/05/2026 | 0.103 | 40.680 | 10,740,000 | 985,000 | 2.462 | 5,475,000 | 0.105 | 5,265,000 | 0.105 |
| 13/05/2026 | 0.102 | 40.450 | 5,910,000 | 1,195,000 | 2.988 | 2,850,000 | 0.103 | 3,060,000 | 0.103 |
| 12/05/2026 | 0.103 | 40.530 | 5,900,000 | 985,000 | 2.462 | 3,020,000 | 0.102 | 2,880,000 | 0.102 |
| 11/05/2026 | 0.105 | 40.790 | 15,535,000 | 1,125,000 | 2.812 | 7,665,000 | 0.103 | 7,870,000 | 0.103 |
| 08/05/2026 | 0.124 | 42.950 | 4,635,000 | 920,000 | 2.300 | 2,275,000 | 0.127 | 2,360,000 | 0.128 |
| 07/05/2026 | 0.128 | 43.090 | 6,970,000 | 835,000 | 2.088 | 3,485,000 | 0.127 | 3,485,000 | 0.127 |
| 06/05/2026 | 0.129 | 42.970 | 6,930,000 | 835,000 | 2.088 | 3,465,000 | 0.125 | 3,465,000 | 0.124 |
| 05/05/2026 | 0.116 | 41.530 | 7,260,000 | 835,000 | 2.088 | 3,630,000 | 0.112 | 3,630,000 | 0.111 |
| 04/05/2026 | 0.119 | 41.450 | 8,210,000 | 835,000 | 2.088 | 4,295,000 | 0.121 | 3,915,000 | 0.121 |
| 30/04/2026 | 0.119 | 41.550 | 8,675,000 | 1,215,000 | 3.038 | 4,190,000 | 0.120 | 4,485,000 | 0.120 |
| 29/04/2026 | 0.125 | 41.890 | 6,720,000 | 920,000 | 2.300 | 3,145,000 | 0.127 | 3,575,000 | 0.127 |
| 28/04/2026 | 0.118 | 40.910 | 9,200,000 | 490,000 | 1.225 | 5,985,000 | 0.121 | 3,215,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |