22677 新教麦银七一购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 770,000 | 1.925 | 5,030,000 | 0.087 | 5,030,000 | 0.087 | ||
| 28/08/2026 | 0 | 770,000 | 1.925 | 4,775,000 | 0.087 | 4,760,000 | 0.087 | ||
| 27/08/2026 | 0 | 785,000 | 1.962 | 2,785,000 | 0.083 | 2,800,000 | 0.084 | ||
| 26/08/2026 | 0 | 770,000 | 1.925 | 5,330,000 | 0.088 | 5,335,000 | 0.088 | ||
| 25/08/2026 | 0 | 765,000 | 1.912 | 2,050,000 | 0.082 | 2,050,000 | 0.082 | ||
| 24/08/2026 | 0 | 765,000 | 1.912 | 685,000 | 0.080 | 685,000 | 0.079 | ||
| 21/08/2026 | 0 | 765,000 | 1.912 | 1,400,000 | 0.079 | 1,400,000 | 0.080 | ||
| 20/08/2026 | 0 | 765,000 | 1.912 | 3,725,000 | 0.086 | 3,725,000 | 0.086 | ||
| 19/08/2026 | 0 | 765,000 | 1.912 | 3,200,000 | 0.074 | 3,200,000 | 0.073 | ||
| 18/08/2026 | 0 | 765,000 | 1.912 | 2,060,000 | 0.064 | 2,060,000 | 0.064 | ||
| 17/08/2026 | 0 | 765,000 | 1.912 | 4,750,000 | 0.071 | 4,750,000 | 0.071 | ||
| 14/08/2026 | 0 | 765,000 | 1.912 | 1,640,000 | 0.066 | 1,640,000 | 0.065 | ||
| 13/08/2026 | 0 | 765,000 | 1.912 | 3,315,000 | 0.069 | 3,315,000 | 0.069 | ||
| 12/08/2026 | 0 | 765,000 | 1.912 | 6,125,000 | 0.078 | 6,120,000 | 0.078 | ||
| 11/08/2026 | 0 | 770,000 | 1.925 | 2,880,000 | 0.094 | 2,885,000 | 0.093 | ||
| 10/08/2026 | 0 | 765,000 | 1.912 | 6,210,000 | 0.090 | 6,210,000 | 0.090 | ||
| 07/08/2026 | 0 | 765,000 | 1.912 | 6,555,000 | 0.086 | 6,535,000 | 0.085 | ||
| 06/08/2026 | 0 | 785,000 | 1.962 | 4,925,000 | 0.096 | 4,840,000 | 0.096 | ||
| 05/08/2026 | 0 | 870,000 | 2.175 | 5,345,000 | 0.101 | 5,345,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |