22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.021 | 27.640 | 0 | 53.121 | ||||
| 04/08/2026 | 0.023 | 27.960 | 640,000 | 53.340 | 600,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 27.960 | 500,000 | 54.056 | 500,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 28.780 | 800,000 | 52.275 | 500,000 | 0.026 | 300,000 | 0.028 |
| 30/07/2026 | 0.039 | 31.040 | 3,650,000 | 50.446 | 1,850,000 | 0.041 | 1,800,000 | 0.042 |
| 29/07/2026 | 0.046 | 31.880 | 5,630,000 | 50.808 | 3,170,000 | 0.035 | 2,310,000 | 0.033 |
| 28/07/2026 | 0.026 | 29.260 | 680,000 | 48.689 | 390,000 | 0.027 | ||
| 27/07/2026 | 0.024 | 28.680 | 40,000 | 49.434 | 40,000 | 0.024 | ||
| 24/07/2026 | 0.016 | 26.720 | 20,000 | 49.777 | 10,000 | 0.016 | ||
| 23/07/2026 | 0.016 | 27.140 | 50,000 | 47.850 | 50,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 26.680 | 0 | 51.673 | ||||
| 21/07/2026 | 0.020 | 27.420 | 0 | 50.296 | ||||
| 20/07/2026 | 0.021 | 27.740 | 0 | 49.675 | ||||
| 17/07/2026 | 0.019 | 26.880 | 0 | 50.945 | ||||
| 16/07/2026 | 0.022 | 27.500 | 300,000 | 50.926 | 150,000 | 0.021 | 150,000 | 0.019 |
| 15/07/2026 | 0.016 | 25.860 | 60,000 | 51.813 | 60,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 26.040 | 150,000 | 49.872 | 100,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 25.840 | 630,000 | 51.614 | 580,000 | 0.016 | 50,000 | 0.018 |
| 10/07/2026 | 0.017 | 25.840 | 580,000 | 52.166 | 580,000 | 0.017 | ||
| 09/07/2026 | 0.014 | 25.000 | 220,000 | 52.151 | 80,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |