22694 快手汇丰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 13,245,000 | 16.560 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 13,245,000 | 16.560 | ||||
| 17/06/2025 | 0.015 | 59.400 | 2,400,000 | 13,245,000 | 16.560 | 450,000 | 0.030 | ||
| 16/06/2025 | 0.031 | 60.000 | 5,055,000 | 12,795,000 | 15.990 | 2,315,000 | 0.021 | ||
| 13/06/2025 | 0.014 | 58.000 | 3,040,000 | 15,110,000 | 18.890 | ||||
| 12/06/2025 | 0.023 | 58.550 | 4,515,000 | 15,110,000 | 18.890 | ||||
| 11/06/2025 | 0.070 | 62.200 | 810,000 | 15,110,000 | 18.890 | ||||
| 10/06/2025 | 0.061 | 61.500 | 9,290,000 | 15,110,000 | 18.890 | 5,065,000 | 0.058 | ||
| 09/06/2025 | 0.077 | 62.400 | 14,710,000 | 20,175,000 | 25.220 | 2,830,000 | 0.072 | 15,000 | 0.086 |
| 06/06/2025 | 0.031 | 59.100 | 41,155,000 | 22,990,000 | 28.740 | 10,975,000 | 0.029 | 5,000 | 0.033 |
| 05/06/2025 | 0.011 | 54.500 | 48,115,000 | 33,960,000 | 42.450 | 20,625,000 | 0.011 | ||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54,585,000 | 68.230 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 54,585,000 | 68.230 | ||||
| 02/06/2025 | 0.010 | 52.450 | 90,000 | 54,585,000 | 68.230 | ||||
| 30/05/2025 | 0.011 | 53.300 | 400,000 | 54,585,000 | 68.230 | 345,000 | 0.011 | ||
| 29/05/2025 | 0.020 | 54.200 | 230,000 | 54,930,000 | 68.660 | 210,000 | 0.014 | ||
| 28/05/2025 | 0.010 | 51.650 | 220,000 | 55,140,000 | 68.930 | 200,000 | 0.016 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 54,940,000 | 68.680 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 54,940,000 | 68.680 | ||||
| 23/05/2025 | 0.010 | 48.750 | 1,230,000 | 54,940,000 | 68.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |