22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.077 | 9.460 | 300,000 | 32.951 | 150,000 | 0.077 | 150,000 | 0.076 |
| 11/02/2026 | 0.082 | 9.380 | 0 | 33.219 | ||||
| 10/02/2026 | 0.084 | 9.310 | 1,800,000 | 32.904 | 900,000 | 0.084 | 900,000 | 0.082 |
| 09/02/2026 | 0.089 | 9.160 | 0 | 32.440 | ||||
| 06/02/2026 | 0.086 | 9.280 | 0 | 32.845 | ||||
| 05/02/2026 | 0.093 | 9.100 | 0 | 32.461 | ||||
| 04/02/2026 | 0.092 | 9.160 | 0 | 32.804 | ||||
| 03/02/2026 | 0.102 | 8.970 | 0 | 32.864 | ||||
| 02/02/2026 | 0.102 | 8.950 | 6,400,000 | 32.615 | 6,300,000 | 0.098 | ||
| 30/01/2026 | 0.086 | 9.280 | 0 | 32.596 | ||||
| 29/01/2026 | 0.084 | 9.390 | 0 | 33.147 | ||||
| 28/01/2026 | 0.088 | 9.250 | 10,920,000 | 32.628 | 2,310,000 | 0.093 | 8,610,000 | 0.087 |
| 27/01/2026 | 0.111 | 8.810 | 5,850,000 | 32.623 | 2,940,000 | 0.111 | 2,910,000 | 0.111 |
| 26/01/2026 | 0.114 | 8.730 | 4,650,000 | 32.265 | 2,320,000 | 0.119 | 2,330,000 | 0.120 |
| 23/01/2026 | 0.134 | 8.420 | 6,840,000 | 32.155 | 3,410,000 | 0.131 | 3,430,000 | 0.130 |
| 22/01/2026 | 0.124 | 8.600 | 13,240,000 | 32.460 | 6,620,000 | 0.121 | 6,620,000 | 0.121 |
| 21/01/2026 | 0.139 | 8.400 | 8,680,000 | 32.723 | 4,340,000 | 0.142 | 4,340,000 | 0.141 |
| 20/01/2026 | 0.153 | 8.210 | 10,740,000 | 32.738 | 5,370,000 | 0.153 | 5,370,000 | 0.153 |
| 19/01/2026 | 0.154 | 8.220 | 5,780,000 | 33.009 | 2,890,000 | 0.152 | 2,890,000 | 0.153 |
| 16/01/2026 | 0.154 | 8.230 | 7,080,000 | 33.022 | 3,540,000 | 0.148 | 3,540,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |