22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.026 | 10.910 | 190,000 | 36.733 | 90,000 | 0.027 | 100,000 | 0.028 |
| 22/05/2026 | 0.026 | 10.830 | 0 | 35.860 | ||||
| 21/05/2026 | 0.025 | 10.940 | 140,000 | 36.140 | 60,000 | 0.026 | 80,000 | 0.025 |
| 20/05/2026 | 0.023 | 11.200 | 0 | 36.945 | ||||
| 19/05/2026 | 0.024 | 11.120 | 160,000 | 36.801 | 110,000 | 0.022 | ||
| 18/05/2026 | 0.027 | 10.990 | 0 | 37.069 | ||||
| 15/05/2026 | 0.027 | 10.890 | 0 | 36.158 | ||||
| 14/05/2026 | 0.027 | 10.920 | 990,000 | 36.286 | 990,000 | 0.027 | ||
| 13/05/2026 | 0.026 | 11.060 | 30,000 | 36.755 | 30,000 | 0.026 | ||
| 12/05/2026 | 0.025 | 11.060 | 1,380,000 | 36.197 | 200,000 | 0.025 | 1,180,000 | 0.027 |
| 11/05/2026 | 0.033 | 10.640 | 0 | 36.191 | ||||
| 08/05/2026 | 0.035 | 10.590 | 90,000 | 36.283 | 80,000 | 0.035 | ||
| 07/05/2026 | 0.033 | 10.690 | 3,530,000 | 36.257 | 3,330,000 | 0.032 | 200,000 | 0.031 |
| 06/05/2026 | 0.023 | 11.680 | 200,000 | 38.723 | 200,000 | 0.024 | ||
| 05/05/2026 | 0.023 | 11.680 | 0 | 38.606 | ||||
| 04/05/2026 | 0.023 | 11.700 | 1,520,000 | 38.642 | 1,430,000 | 0.022 | 90,000 | 0.023 |
| 30/04/2026 | 0.021 | 12.030 | 180,000 | 39.287 | ||||
| 29/04/2026 | 0.021 | 11.980 | 2,080,000 | 38.939 | 2,080,000 | 0.023 | ||
| 28/04/2026 | 0.022 | 11.670 | 4,120,000 | 37.579 | 4,120,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 11.460 | 10,920,000 | 37.934 | 4,840,000 | 0.026 | 5,910,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |