22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.026 | 10.910 | 190,000 | 29,420,000 | 36.780 | 90,000 | 0.027 | 100,000 | 0.028 |
| 22/05/2026 | 0.026 | 10.830 | 0 | 29,410,000 | 36.760 | ||||
| 21/05/2026 | 0.025 | 10.940 | 140,000 | 29,410,000 | 36.760 | 60,000 | 0.026 | 80,000 | 0.025 |
| 20/05/2026 | 0.023 | 11.200 | 0 | 29,390,000 | 36.740 | ||||
| 19/05/2026 | 0.024 | 11.120 | 160,000 | 29,390,000 | 36.740 | 110,000 | 0.022 | ||
| 18/05/2026 | 0.027 | 10.990 | 0 | 29,280,000 | 36.600 | ||||
| 15/05/2026 | 0.027 | 10.890 | 0 | 29,280,000 | 36.600 | ||||
| 14/05/2026 | 0.027 | 10.920 | 990,000 | 29,280,000 | 36.600 | 990,000 | 0.027 | ||
| 13/05/2026 | 0.026 | 11.060 | 30,000 | 30,270,000 | 37.840 | 30,000 | 0.026 | ||
| 12/05/2026 | 0.025 | 11.060 | 1,380,000 | 30,240,000 | 37.800 | 200,000 | 0.025 | 1,180,000 | 0.027 |
| 11/05/2026 | 0.033 | 10.640 | 0 | 29,260,000 | 36.580 | ||||
| 08/05/2026 | 0.035 | 10.590 | 90,000 | 29,260,000 | 36.580 | 80,000 | 0.035 | ||
| 07/05/2026 | 0.033 | 10.690 | 3,530,000 | 29,340,000 | 36.680 | 3,330,000 | 0.032 | 200,000 | 0.031 |
| 06/05/2026 | 0.023 | 11.680 | 200,000 | 32,470,000 | 40.590 | 200,000 | 0.024 | ||
| 05/05/2026 | 0.023 | 11.680 | 0 | 32,670,000 | 40.840 | ||||
| 04/05/2026 | 0.023 | 11.700 | 1,520,000 | 32,670,000 | 40.840 | 1,430,000 | 0.022 | 90,000 | 0.023 |
| 30/04/2026 | 0.021 | 12.030 | 180,000 | 34,010,000 | 42.510 | ||||
| 29/04/2026 | 0.021 | 11.980 | 2,080,000 | 34,010,000 | 42.510 | 2,080,000 | 0.023 | ||
| 28/04/2026 | 0.022 | 11.670 | 4,120,000 | 36,090,000 | 45.110 | 4,120,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 11.460 | 10,920,000 | 31,970,000 | 39.960 | 4,840,000 | 0.026 | 5,910,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |