22696 小米花旗六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 35.600 | 30,000 | 50.709 | ||||
| 24/02/2026 | 0.015 | 35.740 | 0 | 53.569 | ||||
| 23/02/2026 | 0.015 | 36.560 | 2,218,000 | 50.489 | 2,216,000 | 0.014 | ||
| 20/02/2026 | 0.012 | 35.360 | 0 | 51.017 | ||||
| 16/02/2026 | 0.016 | 36.660 | 5,160,000 | 48.144 | 536,000 | 0.016 | 4,526,000 | 0.014 |
| 13/02/2026 | 0.016 | 36.840 | 276,000 | 46.588 | ||||
| 12/02/2026 | 0.017 | 36.520 | 686,000 | 47.772 | ||||
| 11/02/2026 | 0.021 | 37.100 | 3,892,000 | 47.708 | 2,076,000 | 0.020 | 336,000 | 0.022 |
| 10/02/2026 | 0.014 | 35.580 | 2,796,000 | 48.172 | 1,598,000 | 0.016 | ||
| 09/02/2026 | 0.014 | 35.200 | 9,486,000 | 48.971 | 6,308,000 | 0.015 | ||
| 06/02/2026 | 0.017 | 35.180 | 2,640,000 | 49.856 | 2,598,000 | 0.017 | ||
| 05/02/2026 | 0.018 | 34.920 | 5,500,000 | 50.867 | 3,582,000 | 0.017 | 1,778,000 | 0.013 |
| 04/02/2026 | 0.013 | 33.960 | 1,386,000 | 50.363 | 10,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 910,000 | 50.052 | 82,000 | 0.015 | ||
| 02/02/2026 | 0.018 | 35.060 | 6,068,000 | 49.506 | 4,094,000 | 0.018 | 1,828,000 | 0.017 |
| 30/01/2026 | 0.020 | 35.500 | 2,726,000 | 48.353 | 2,676,000 | 0.021 | ||
| 29/01/2026 | 0.028 | 36.620 | 7,476,000 | 48.180 | 7,376,000 | 0.028 | ||
| 28/01/2026 | 0.024 | 36.320 | 2,462,000 | 47.199 | 2,230,000 | 0.023 | ||
| 27/01/2026 | 0.021 | 35.560 | 3,934,000 | 47.805 | 3,914,000 | 0.021 | ||
| 26/01/2026 | 0.020 | 35.220 | 5,848,000 | 48.043 | 3,430,000 | 0.020 | 2,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |