22696 小米花旗六四购Ｃ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.049 | 38.020 | 26,052,000 | 21,754,000 | 32.610 | 10,394,000 | 0.046 | 15,058,000 | 0.045 |
| 07/01/2026 | 0.050 | 38.160 | 12,016,000 | 17,090,000 | 25.620 | 3,350,000 | 0.056 | 8,116,000 | 0.052 |
| 06/01/2026 | 0.058 | 38.760 | 19,998,000 | 12,324,000 | 18.480 | 8,984,000 | 0.060 | 9,834,000 | 0.059 |
| 05/01/2026 | 0.064 | 39.340 | 12,944,000 | 11,474,000 | 17.200 | 3,180,000 | 0.072 | 9,654,000 | 0.070 |
| 02/01/2026 | 0.079 | 40.280 | 16,296,000 | 5,000,000 | 7.500 | 8,448,000 | 0.077 | 7,430,000 | 0.078 |
| 31/12/2025 | 0.065 | 39.300 | 5,522,000 | 6,018,000 | 9.020 | 1,150,000 | 0.069 | 3,880,000 | 0.066 |
| 30/12/2025 | 0.069 | 39.360 | 12,186,000 | 3,288,000 | 4.930 | 5,852,000 | 0.063 | 5,138,000 | 0.063 |
| 29/12/2025 | 0.060 | 38.580 | 24,508,000 | 4,002,000 | 6.000 | 14,026,000 | 0.069 | 9,156,000 | 0.064 |
| 24/12/2025 | 0.070 | 39.220 | 4,480,000 | 8,872,000 | 13.300 | 1,740,000 | 0.071 | 2,506,000 | 0.071 |
| 23/12/2025 | 0.073 | 39.200 | 15,572,000 | 8,106,000 | 12.150 | 5,586,000 | 0.073 | 9,682,000 | 0.073 |
| 22/12/2025 | 0.084 | 39.800 | 18,786,000 | 4,010,000 | 6.010 | 9,740,000 | 0.086 | 8,420,000 | 0.088 |
| 19/12/2025 | 0.095 | 40.540 | 22,970,000 | 5,330,000 | 7.990 | 12,642,000 | 0.093 | 9,244,000 | 0.090 |
| 18/12/2025 | 0.092 | 40.200 | 27,724,000 | 8,728,000 | 13.090 | 10,250,000 | 0.091 | 16,036,000 | 0.092 |
| 17/12/2025 | 0.119 | 41.220 | 28,946,000 | 2,942,000 | 4.410 | 14,134,000 | 0.111 | 14,532,000 | 0.110 |
| 16/12/2025 | 0.114 | 40.900 | 30,276,000 | 2,544,000 | 3.810 | 14,842,000 | 0.109 | 14,692,000 | 0.110 |
| 15/12/2025 | 0.137 | 41.840 | 40,754,000 | 2,694,000 | 4.040 | 19,390,000 | 0.141 | 20,224,000 | 0.141 |
| 12/12/2025 | 0.176 | 42.960 | 78,112,000 | 1,860,000 | 2.790 | 38,372,000 | 0.168 | 38,970,000 | 0.167 |
| 11/12/2025 | 0.151 | 42.180 | 40,918,000 | 1,262,000 | 1.890 | 20,760,000 | 0.150 | 19,558,000 | 0.150 |
| 10/12/2025 | 0.149 | 41.780 | 35,724,000 | 2,464,000 | 3.690 | 18,294,000 | 0.136 | 17,054,000 | 0.135 |
| 09/12/2025 | 0.139 | 41.260 | 49,500,000 | 3,704,000 | 5.550 | 23,380,000 | 0.145 | 25,382,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |