22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.092 -0.029 (-23.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.121 | 39.320 | 30,000 | 61.275 | 20,000 | 0.132 | ||
| 15/07/2026 | 0.126 | 39.540 | 25,000 | 62.324 | 22,500 | 0.126 | 2,500 | 0.129 |
| 14/07/2026 | 0.108 | 38.200 | 2,805,000 | 60.867 | 1,402,500 | 0.094 | 1,402,500 | 0.094 |
| 13/07/2026 | 0.101 | 37.320 | 0 | 62.127 | ||||
| 10/07/2026 | 0.110 | 37.960 | 180,000 | 62.479 | 170,000 | 0.125 | 10,000 | 0.106 |
| 09/07/2026 | 0.100 | 37.060 | 660,000 | 62.161 | 380,000 | 0.103 | 280,000 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 0 | 61.593 | ||||
| 07/07/2026 | 0.098 | 36.780 | 0 | 62.241 | ||||
| 06/07/2026 | 0.108 | 37.800 | 1,480,000 | 61.431 | 760,000 | 0.107 | 720,000 | 0.109 |
| 03/07/2026 | 0.105 | 37.560 | 0 | 60.562 | ||||
| 02/07/2026 | 0.090 | 35.860 | 240,000 | 61.922 | 240,000 | 0.090 | ||
| 30/06/2026 | 0.078 | 34.600 | 200,000 | 61.608 | 200,000 | 0.083 | ||
| 29/06/2026 | 0.087 | 35.280 | 1,655,000 | 62.787 | 875,000 | 0.078 | 775,000 | 0.076 |
| 26/06/2026 | 0.066 | 33.040 | 3,975,000 | 61.878 | 1,887,500 | 0.066 | 2,087,500 | 0.066 |
| 25/06/2026 | 0.067 | 33.100 | 4,620,000 | 61.956 | 2,310,000 | 0.065 | 2,310,000 | 0.065 |
| 24/06/2026 | 0.061 | 32.440 | 560,000 | 61.453 | 280,000 | 0.062 | 280,000 | 0.062 |
| 23/06/2026 | 0.049 | 31.140 | 5,115,000 | 59.954 | 2,572,500 | 0.052 | 2,492,500 | 0.052 |
| 22/06/2026 | 0.046 | 30.740 | 7,470,000 | 59.651 | 3,540,000 | 0.045 | 3,640,000 | 0.045 |
| 18/06/2026 | 0.047 | 30.820 | 0 | 59.150 | ||||
| 17/06/2026 | 0.043 | 29.860 | 0 | 60.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |