22714 药明中银六甲购Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 34.120 | 5,335,000 | 287,500 | 0.411 | 2,667,500 | 0.112 | 2,667,500 | 0.112 |
| 18/03/2026 | 0.119 | 35.520 | 4,220,000 | 287,500 | 0.411 | 2,050,000 | 0.116 | 2,170,000 | 0.116 |
| 17/03/2026 | 0.114 | 34.940 | 7,945,000 | 167,500 | 0.239 | 3,972,500 | 0.122 | 3,972,500 | 0.122 |
| 16/03/2026 | 0.112 | 34.860 | 3,535,000 | 167,500 | 0.239 | 1,685,000 | 0.103 | 1,685,000 | 0.102 |
| 13/03/2026 | 0.111 | 34.520 | 15,085,000 | 167,500 | 0.239 | 7,485,000 | 0.114 | 7,500,000 | 0.114 |
| 12/03/2026 | 0.116 | 35.120 | 14,632,500 | 152,500 | 0.218 | 7,352,500 | 0.124 | 7,280,000 | 0.124 |
| 11/03/2026 | 0.130 | 36.100 | 620,000 | 225,000 | 0.321 | 310,000 | 0.135 | 310,000 | 0.135 |
| 10/03/2026 | 0.137 | 36.620 | 15,345,000 | 225,000 | 0.321 | 7,672,500 | 0.136 | 7,672,500 | 0.136 |
| 09/03/2026 | 0.125 | 35.420 | 2,210,000 | 225,000 | 0.321 | 1,105,000 | 0.116 | 1,105,000 | 0.115 |
| 06/03/2026 | 0.131 | 36.340 | 12,665,000 | 225,000 | 0.321 | 6,332,500 | 0.128 | 6,332,500 | 0.128 |
| 05/03/2026 | 0.128 | 35.440 | 11,115,000 | 225,000 | 0.321 | 5,557,500 | 0.133 | 5,557,500 | 0.133 |
| 04/03/2026 | 0.125 | 35.300 | 15,000 | 225,000 | 0.321 | 7,500 | 0.125 | ||
| 03/03/2026 | 0.146 | 37.000 | 23,515,000 | 232,500 | 0.332 | 11,722,500 | 0.154 | 11,792,500 | 0.154 |
| 02/03/2026 | 0.167 | 38.740 | 455,000 | 162,500 | 0.232 | 227,500 | 0.169 | 227,500 | 0.168 |
| 27/02/2026 | 0.186 | 40.220 | 0 | 162,500 | 0.232 | ||||
| 26/02/2026 | 0.161 | 38.280 | 0 | 162,500 | 0.232 | ||||
| 25/02/2026 | 0.201 | 41.360 | 0 | 162,500 | 0.232 | ||||
| 24/02/2026 | 0.194 | 40.720 | 0 | 162,500 | 0.232 | ||||
| 23/02/2026 | 0.206 | 41.680 | 3,440,000 | 162,500 | 0.232 | 1,732,500 | 0.204 | 1,707,500 | 0.204 |
| 20/02/2026 | 0.190 | 40.300 | 8,640,000 | 187,500 | 0.268 | 4,307,500 | 0.189 | 4,332,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |