22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.246 +0.013 (+5.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.233 | 48.840 | 0 | 60.032 | ||||
| 28/08/2026 | 0.275 | 50.650 | 0 | 68.629 | ||||
| 27/08/2026 | 0.275 | 50.500 | 0 | 70.203 | ||||
| 26/08/2026 | 0.280 | 50.750 | 4,065,000 | 70.446 | 4,000,000 | 0.315 | 15,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 2,500 | 61.892 | 2,500 | 0.260 | ||
| 24/08/2026 | 0.234 | 48.600 | 0 | 61.397 | ||||
| 21/08/2026 | 0.285 | 51.000 | 57,500 | 69.063 | 50,000 | 0.245 | 7,500 | 0.278 |
| 20/08/2026 | 0.260 | 49.640 | 30,000 | 66.744 | 15,000 | 0.253 | 2,500 | 0.275 |
| 19/08/2026 | 0.225 | 47.900 | 20,000 | 61.338 | 15,000 | 0.221 | 5,000 | 0.255 |
| 18/08/2026 | 0.235 | 48.580 | 52,500 | 60.328 | 52,500 | 0.235 | ||
| 17/08/2026 | 0.196 | 46.160 | 0 | 59.511 | ||||
| 14/08/2026 | 0.182 | 45.140 | 7,500 | 59.493 | 7,500 | 0.199 | ||
| 13/08/2026 | 0.189 | 45.720 | 25,000 | 58.046 | 25,000 | 0.186 | ||
| 12/08/2026 | 0.192 | 45.700 | 0 | 59.912 | ||||
| 11/08/2026 | 0.198 | 45.980 | 65,000 | 60.730 | 65,000 | 0.212 | ||
| 10/08/2026 | 0.203 | 46.120 | 67,500 | 62.283 | 67,500 | 0.224 | ||
| 07/08/2026 | 0.198 | 45.860 | 127,500 | 60.661 | 100,000 | 0.166 | 27,500 | 0.176 |
| 06/08/2026 | 0.132 | 41.380 | 7,500 | 58.569 | 2,500 | 0.134 | 5,000 | 0.137 |
| 05/08/2026 | 0.127 | 40.620 | 300,000 | 61.052 | 150,000 | 0.127 | 150,000 | 0.118 |
| 04/08/2026 | 0.120 | 40.460 | 0 | 57.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |