22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.162 | 36.440 | 0 | 20,000 | 0.029 | ||||
| 07/01/2026 | 0.159 | 36.120 | 0 | 20,000 | 0.029 | ||||
| 06/01/2026 | 0.137 | 34.100 | 250,000 | 20,000 | 0.029 | 250,000 | 0.138 | ||
| 05/01/2026 | 0.130 | 33.520 | 44,280,000 | 270,000 | 0.386 | 22,005,000 | 0.127 | 22,275,000 | 0.127 |
| 02/01/2026 | 0.119 | 32.540 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.116 | 11,000,000 | 0.116 |
| 31/12/2025 | 0.110 | 31.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.115 | 32.060 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.115 | 31.840 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.122 | 32.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.125 | 32.820 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.130 | 33.140 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.140 | 34.160 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.125 | 32.720 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.124 | 32.540 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.121 | 32.060 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.125 | 32.440 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.135 | 33.480 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.137 | 33.480 | 50,000 | 0 | 0.000 | 50,000 | 0.141 | ||
| 10/12/2025 | 0.137 | 33.580 | 64,060,000 | 50,000 | 0.071 | 32,005,000 | 0.140 | 32,055,000 | 0.140 |
| 09/12/2025 | 0.141 | 33.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |