22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.091 -0.029 (-24.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.120 | 39.320 | 15,000 | 4,365,000 | 6.236 | 7,500 | 0.130 | 7,500 | 0.126 |
| 15/07/2026 | 0.125 | 39.540 | 342,500 | 4,365,000 | 6.236 | 255,000 | 0.130 | 87,500 | 0.131 |
| 14/07/2026 | 0.108 | 38.200 | 32,500 | 4,532,500 | 6.475 | 27,500 | 0.103 | 5,000 | 0.111 |
| 13/07/2026 | 0.099 | 37.320 | 12,005,000 | 4,555,000 | 6.507 | 6,005,000 | 0.101 | 6,000,000 | 0.100 |
| 10/07/2026 | 0.109 | 37.960 | 1,017,500 | 4,560,000 | 6.514 | 565,000 | 0.114 | 450,000 | 0.118 |
| 09/07/2026 | 0.099 | 37.060 | 165,000 | 4,675,000 | 6.679 | 5,000 | 0.103 | 160,000 | 0.104 |
| 08/07/2026 | 0.085 | 35.660 | 5,000 | 4,520,000 | 6.457 | 2,500 | 0.090 | 2,500 | 0.096 |
| 07/07/2026 | 0.097 | 36.780 | 51,667,500 | 4,520,000 | 6.457 | 25,815,000 | 0.107 | 25,852,500 | 0.107 |
| 06/07/2026 | 0.109 | 37.800 | 48,225,000 | 4,482,500 | 6.404 | 24,202,500 | 0.110 | 24,022,500 | 0.110 |
| 03/07/2026 | 0.105 | 37.560 | 505,000 | 4,662,500 | 6.661 | 505,000 | 0.093 | ||
| 02/07/2026 | 0.090 | 35.860 | 95,000 | 5,167,500 | 7.382 | 92,500 | 0.093 | 2,500 | 0.094 |
| 30/06/2026 | 0.079 | 34.600 | 595,000 | 5,257,500 | 7.511 | 85,000 | 0.078 | 510,000 | 0.083 |
| 29/06/2026 | 0.089 | 35.280 | 63,887,500 | 4,832,500 | 6.904 | 32,737,500 | 0.084 | 31,135,000 | 0.084 |
| 26/06/2026 | 0.066 | 33.040 | 15,000 | 6,435,000 | 9.193 | 15,000 | 0.065 | ||
| 25/06/2026 | 0.068 | 33.100 | 180,000 | 6,450,000 | 9.214 | 100,000 | 0.070 | 80,000 | 0.068 |
| 24/06/2026 | 0.062 | 32.440 | 305,000 | 6,470,000 | 9.243 | 100,000 | 0.066 | 205,000 | 0.066 |
| 23/06/2026 | 0.051 | 31.140 | 210,000 | 6,365,000 | 9.093 | 210,000 | 0.051 | ||
| 22/06/2026 | 0.048 | 30.740 | 5,000 | 6,155,000 | 8.793 | 2,500 | 0.050 | 2,500 | 0.050 |
| 18/06/2026 | 0.050 | 30.820 | 0 | 6,155,000 | 8.793 | ||||
| 17/06/2026 | 0.044 | 29.860 | 0 | 6,155,000 | 8.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |