22741 中車麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 5.238 | 0 | 74.539 | ||||
| 31/08/2026 | 0.015 | 5.213 | 0 | 74.652 | ||||
| 28/08/2026 | 0.015 | 5.283 | 0 | 71.781 | ||||
| 27/08/2026 | 0.015 | 5.173 | 0 | 73.795 | ||||
| 26/08/2026 | 0.015 | 5.143 | 0 | 74.037 | ||||
| 25/08/2026 | 0.015 | 5.153 | 0 | 73.404 | ||||
| 24/08/2026 | 0.015 | 5.113 | 0 | 73.876 | ||||
| 21/08/2026 | 0.015 | 5.113 | 0 | 72.664 | ||||
| 20/08/2026 | 0.015 | 5.153 | 0 | 71.261 | ||||
| 19/08/2026 | 0.015 | 5.013 | 0 | 73.916 | ||||
| 18/08/2026 | 0.015 | 4.888 | 0 | 76.300 | ||||
| 17/08/2026 | 0.015 | 4.898 | 0 | 75.681 | ||||
| 14/08/2026 | 0.015 | 4.813 | 0 | 76.403 | ||||
| 13/08/2026 | 0.015 | 4.818 | 0 | 75.912 | ||||
| 12/08/2026 | 0.015 | 4.883 | 0 | 74.114 | ||||
| 11/08/2026 | 0.015 | 4.878 | 0 | 73.854 | ||||
| 10/08/2026 | 0.015 | 4.943 | 0 | 72.104 | ||||
| 07/08/2026 | 0.015 | 4.898 | 0 | 72.023 | ||||
| 06/08/2026 | 0.015 | 4.968 | 0 | 70.218 | ||||
| 05/08/2026 | 0.016 | 5.068 | 0 | 68.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |