22741 中车麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 5.238 | 0 | 1,265,000 | 3.162 | ||||
| 31/08/2026 | 0.015 | 5.213 | 0 | 1,265,000 | 3.162 | ||||
| 28/08/2026 | 0.015 | 5.283 | 0 | 1,265,000 | 3.162 | ||||
| 27/08/2026 | 0.015 | 5.173 | 0 | 1,265,000 | 3.162 | ||||
| 26/08/2026 | 0.015 | 5.143 | 0 | 1,265,000 | 3.162 | ||||
| 25/08/2026 | 0.015 | 5.153 | 0 | 1,265,000 | 3.162 | ||||
| 24/08/2026 | 0.015 | 5.113 | 0 | 1,265,000 | 3.162 | ||||
| 21/08/2026 | 0.015 | 5.113 | 0 | 1,265,000 | 3.162 | ||||
| 20/08/2026 | 0.015 | 5.153 | 0 | 1,265,000 | 3.162 | ||||
| 19/08/2026 | 0.015 | 5.013 | 0 | 1,265,000 | 3.162 | ||||
| 18/08/2026 | 0.015 | 4.888 | 0 | 1,265,000 | 3.162 | ||||
| 17/08/2026 | 0.015 | 4.898 | 0 | 1,265,000 | 3.162 | ||||
| 14/08/2026 | 0.015 | 4.813 | 0 | 1,265,000 | 3.162 | ||||
| 13/08/2026 | 0.015 | 4.818 | 0 | 1,265,000 | 3.162 | ||||
| 12/08/2026 | 0.015 | 4.883 | 0 | 1,265,000 | 3.162 | ||||
| 11/08/2026 | 0.015 | 4.878 | 0 | 1,265,000 | 3.162 | ||||
| 10/08/2026 | 0.015 | 4.943 | 0 | 1,265,000 | 3.162 | ||||
| 07/08/2026 | 0.015 | 4.898 | 0 | 1,265,000 | 3.162 | ||||
| 06/08/2026 | 0.015 | 4.968 | 0 | 1,265,000 | 3.162 | ||||
| 05/08/2026 | 0.016 | 5.068 | 0 | 1,265,000 | 3.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |