22749 華啤華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 24.020 | 0 | 60.228 | ||||
| 26/05/2026 | 0.010 | 25.060 | 0 | 55.174 | ||||
| 22/05/2026 | 0.010 | 25.320 | 0 | 55.196 | ||||
| 21/05/2026 | 0.010 | 25.522 | 0 | 51.298 | ||||
| 20/05/2026 | 0.010 | 25.862 | 0 | 49.563 | ||||
| 19/05/2026 | 0.010 | 25.322 | 0 | 51.410 | ||||
| 18/05/2026 | 0.010 | 25.542 | 25,000 | 50.176 | 25,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 26.042 | 10,000 | 51.026 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 26.502 | 0 | 50.692 | ||||
| 13/05/2026 | 0.018 | 26.462 | 295,000 | 50.541 | 295,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 26.682 | 295,000 | 51.033 | 295,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 26.382 | 0 | 50.290 | ||||
| 08/05/2026 | 0.016 | 25.922 | 0 | 50.043 | ||||
| 07/05/2026 | 0.016 | 25.522 | 0 | 51.365 | ||||
| 06/05/2026 | 0.016 | 25.422 | 10,000 | 51.474 | 10,000 | 0.016 | ||
| 05/05/2026 | 0.021 | 26.002 | 0 | 51.760 | ||||
| 04/05/2026 | 0.023 | 26.282 | 0 | 51.347 | ||||
| 30/04/2026 | 0.023 | 26.202 | 60,000 | 50.553 | 60,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 25.542 | 0 | 50.266 | ||||
| 28/04/2026 | 0.016 | 24.902 | 0 | 51.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |