22749 华啤华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 24.020 | 0 | 1,305,000 | 3.262 | ||||
| 26/05/2026 | 0.010 | 25.060 | 0 | 1,305,000 | 3.262 | ||||
| 22/05/2026 | 0.010 | 25.320 | 0 | 1,305,000 | 3.262 | ||||
| 21/05/2026 | 0.010 | 25.522 | 0 | 1,305,000 | 3.262 | ||||
| 20/05/2026 | 0.010 | 25.862 | 0 | 1,305,000 | 3.262 | ||||
| 19/05/2026 | 0.010 | 25.322 | 0 | 1,305,000 | 3.262 | ||||
| 18/05/2026 | 0.010 | 25.542 | 25,000 | 1,305,000 | 3.262 | 25,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 26.042 | 10,000 | 1,280,000 | 3.200 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 26.502 | 0 | 1,270,000 | 3.175 | ||||
| 13/05/2026 | 0.018 | 26.462 | 295,000 | 1,270,000 | 3.175 | 295,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 26.682 | 295,000 | 1,565,000 | 3.912 | 295,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 26.382 | 0 | 1,270,000 | 3.175 | ||||
| 08/05/2026 | 0.016 | 25.922 | 0 | 1,270,000 | 3.175 | ||||
| 07/05/2026 | 0.016 | 25.522 | 0 | 1,270,000 | 3.175 | ||||
| 06/05/2026 | 0.016 | 25.422 | 10,000 | 1,270,000 | 3.175 | 10,000 | 0.016 | ||
| 05/05/2026 | 0.021 | 26.002 | 0 | 1,260,000 | 3.150 | ||||
| 04/05/2026 | 0.023 | 26.282 | 0 | 1,260,000 | 3.150 | ||||
| 30/04/2026 | 0.023 | 26.202 | 60,000 | 1,260,000 | 3.150 | 60,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 25.542 | 0 | 1,320,000 | 3.300 | ||||
| 28/04/2026 | 0.016 | 24.902 | 0 | 1,320,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |