22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.090 -0.030 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.120 | 39.320 | 667,500 | 60.726 | 487,500 | 0.130 | 180,000 | 0.126 |
| 15/07/2026 | 0.124 | 39.540 | 4,222,500 | 61.231 | 2,565,000 | 0.127 | 1,460,000 | 0.128 |
| 14/07/2026 | 0.109 | 38.200 | 1,142,500 | 61.420 | 362,500 | 0.100 | 780,000 | 0.103 |
| 13/07/2026 | 0.100 | 37.320 | 585,000 | 61.568 | 405,000 | 0.101 | 150,000 | 0.097 |
| 10/07/2026 | 0.107 | 37.960 | 4,030,000 | 60.839 | 447,500 | 0.118 | 3,520,000 | 0.120 |
| 09/07/2026 | 0.099 | 37.060 | 165,000 | 61.607 | 157,500 | 0.103 | 7,500 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 177,500 | 61.593 | 142,500 | 0.088 | 35,000 | 0.088 |
| 07/07/2026 | 0.098 | 36.780 | 387,500 | 62.241 | 375,000 | 0.106 | 12,500 | 0.098 |
| 06/07/2026 | 0.110 | 37.800 | 542,500 | 62.512 | 230,000 | 0.118 | 312,500 | 0.108 |
| 03/07/2026 | 0.106 | 37.560 | 997,500 | 61.099 | 672,500 | 0.097 | 325,000 | 0.101 |
| 02/07/2026 | 0.091 | 35.860 | 2,115,000 | 62.479 | 1,640,000 | 0.090 | 475,000 | 0.089 |
| 30/06/2026 | 0.078 | 34.600 | 1,887,500 | 61.608 | 75,000 | 0.080 | 1,812,500 | 0.082 |
| 29/06/2026 | 0.087 | 35.280 | 1,122,500 | 62.787 | 320,000 | 0.087 | 792,500 | 0.080 |
| 26/06/2026 | 0.065 | 33.040 | 580,000 | 61.275 | 282,500 | 0.064 | 297,500 | 0.065 |
| 25/06/2026 | 0.067 | 33.100 | 620,000 | 61.956 | 310,000 | 0.070 | 310,000 | 0.070 |
| 24/06/2026 | 0.062 | 32.440 | 130,000 | 62.067 | 65,000 | 0.065 | 65,000 | 0.065 |
| 23/06/2026 | 0.051 | 31.140 | 0 | 61.273 | ||||
| 22/06/2026 | 0.049 | 30.740 | 0 | 61.669 | ||||
| 18/06/2026 | 0.050 | 30.820 | 230,000 | 61.130 | 115,000 | 0.051 | 115,000 | 0.050 |
| 17/06/2026 | 0.044 | 29.860 | 0 | 61.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |