22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.090 -0.030 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.120 | 39.320 | 667,500 | 2,455,000 | 3.510 | 487,500 | 0.130 | 180,000 | 0.126 |
| 15/07/2026 | 0.124 | 39.540 | 4,222,500 | 2,762,500 | 3.950 | 2,565,000 | 0.127 | 1,460,000 | 0.128 |
| 14/07/2026 | 0.109 | 38.200 | 1,142,500 | 3,867,500 | 5.530 | 362,500 | 0.100 | 780,000 | 0.103 |
| 13/07/2026 | 0.100 | 37.320 | 585,000 | 3,450,000 | 4.930 | 405,000 | 0.101 | 150,000 | 0.097 |
| 10/07/2026 | 0.107 | 37.960 | 4,030,000 | 3,705,000 | 5.290 | 447,500 | 0.118 | 3,520,000 | 0.120 |
| 09/07/2026 | 0.099 | 37.060 | 165,000 | 632,500 | 0.900 | 157,500 | 0.103 | 7,500 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 177,500 | 782,500 | 1.120 | 142,500 | 0.088 | 35,000 | 0.088 |
| 07/07/2026 | 0.098 | 36.780 | 387,500 | 890,000 | 1.270 | 375,000 | 0.106 | 12,500 | 0.098 |
| 06/07/2026 | 0.110 | 37.800 | 542,500 | 1,252,500 | 1.790 | 230,000 | 0.118 | 312,500 | 0.108 |
| 03/07/2026 | 0.106 | 37.560 | 997,500 | 1,170,000 | 1.670 | 672,500 | 0.097 | 325,000 | 0.101 |
| 02/07/2026 | 0.091 | 35.860 | 2,115,000 | 1,517,500 | 2.170 | 1,640,000 | 0.090 | 475,000 | 0.089 |
| 30/06/2026 | 0.078 | 34.600 | 1,887,500 | 2,682,500 | 3.830 | 75,000 | 0.080 | 1,812,500 | 0.082 |
| 29/06/2026 | 0.087 | 35.280 | 1,122,500 | 945,000 | 1.350 | 320,000 | 0.087 | 792,500 | 0.080 |
| 26/06/2026 | 0.065 | 33.040 | 580,000 | 472,500 | 0.680 | 282,500 | 0.064 | 297,500 | 0.065 |
| 25/06/2026 | 0.067 | 33.100 | 620,000 | 457,500 | 0.650 | 310,000 | 0.070 | 310,000 | 0.070 |
| 24/06/2026 | 0.062 | 32.440 | 130,000 | 457,500 | 0.650 | 65,000 | 0.065 | 65,000 | 0.065 |
| 23/06/2026 | 0.051 | 31.140 | 0 | 457,500 | 0.650 | ||||
| 22/06/2026 | 0.049 | 30.740 | 0 | 457,500 | 0.650 | ||||
| 18/06/2026 | 0.050 | 30.820 | 230,000 | 457,500 | 0.650 | 115,000 | 0.051 | 115,000 | 0.050 |
| 17/06/2026 | 0.044 | 29.860 | 0 | 457,500 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |