22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.146 | 68.000 | 0 | 77.814 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 78.491 | ||||
| 23/02/2026 | 0.160 | 69.650 | 360,000 | 79.440 | 180,000 | 0.162 | ||
| 20/02/2026 | 0.158 | 69.600 | 0 | 78.090 | ||||
| 16/02/2026 | 0.163 | 70.900 | 0 | 76.028 | ||||
| 13/02/2026 | 0.162 | 70.250 | 1,300,000 | 76.876 | 740,000 | 0.165 | 560,000 | 0.164 |
| 12/02/2026 | 0.165 | 70.600 | 1,480,000 | 77.108 | 1,340,000 | 0.167 | 140,000 | 0.167 |
| 11/02/2026 | 0.164 | 70.100 | 2,800,000 | 77.881 | 920,000 | 0.165 | 1,880,000 | 0.165 |
| 10/02/2026 | 0.160 | 69.250 | 660,000 | 78.262 | 280,000 | 0.164 | 380,000 | 0.164 |
| 09/02/2026 | 0.158 | 69.050 | 420,000 | 77.711 | 140,000 | 0.156 | 280,000 | 0.156 |
| 06/02/2026 | 0.154 | 67.650 | 1,400,000 | 79.210 | 580,000 | 0.158 | 800,000 | 0.158 |
| 05/02/2026 | 0.160 | 68.550 | 280,000 | 79.347 | 140,000 | 0.160 | 140,000 | 0.157 |
| 04/02/2026 | 0.150 | 66.750 | 580,000 | 79.461 | 200,000 | 0.144 | 340,000 | 0.148 |
| 03/02/2026 | 0.157 | 67.000 | 1,120,000 | 81.861 | 560,000 | 0.158 | 560,000 | 0.159 |
| 02/02/2026 | 0.160 | 67.000 | 1,740,000 | 83.105 | 840,000 | 0.163 | 900,000 | 0.163 |
| 30/01/2026 | 0.170 | 68.450 | 380,000 | 83.182 | 200,000 | 0.172 | 180,000 | 0.173 |
| 29/01/2026 | 0.184 | 69.950 | 880,000 | 85.217 | 420,000 | 0.186 | 460,000 | 0.183 |
| 28/01/2026 | 0.183 | 69.450 | 1,020,000 | 86.005 | 300,000 | 0.188 | 560,000 | 0.189 |
| 27/01/2026 | 0.194 | 70.650 | 20,000 | 87.385 | 20,000 | 0.194 | ||
| 26/01/2026 | 0.203 | 71.950 | 560,000 | 87.528 | 280,000 | 0.203 | 280,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |