22772 恒瑞信证六九购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.066 | 60.150 | 1,420,000 | 1,920,000 | 1.920 | 660,000 | 0.069 | 700,000 | 0.069 |
| 26/05/2026 | 0.065 | 59.650 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.065 | ||
| 22/05/2026 | 0.074 | 61.350 | 0 | 1,980,000 | 1.980 | ||||
| 21/05/2026 | 0.078 | 62.400 | 480,000 | 1,980,000 | 1.980 | 380,000 | 0.079 | 100,000 | 0.074 |
| 20/05/2026 | 0.071 | 61.050 | 240,000 | 2,260,000 | 2.260 | 120,000 | 0.070 | 120,000 | 0.071 |
| 19/05/2026 | 0.076 | 61.500 | 480,000 | 2,260,000 | 2.260 | 480,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 63.200 | 160,000 | 1,780,000 | 1.780 | 160,000 | 0.083 | ||
| 15/05/2026 | 0.096 | 65.750 | 280,000 | 1,620,000 | 1.620 | 120,000 | 0.101 | 160,000 | 0.104 |
| 14/05/2026 | 0.102 | 66.400 | 0 | 1,580,000 | 1.580 | ||||
| 13/05/2026 | 0.114 | 68.850 | 320,000 | 1,580,000 | 1.580 | 160,000 | 0.112 | 160,000 | 0.111 |
| 12/05/2026 | 0.120 | 69.250 | 2,840,000 | 1,580,000 | 1.580 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 11/05/2026 | 0.101 | 66.050 | 20,000 | 2,100,000 | 2.100 | 20,000 | 0.101 | ||
| 08/05/2026 | 0.095 | 64.550 | 0 | 2,120,000 | 2.120 | ||||
| 07/05/2026 | 0.100 | 65.550 | 0 | 2,120,000 | 2.120 | ||||
| 06/05/2026 | 0.100 | 65.450 | 1,600,000 | 2,120,000 | 2.120 | 800,000 | 0.098 | 800,000 | 0.100 |
| 05/05/2026 | 0.108 | 66.300 | 0 | 2,120,000 | 2.120 | ||||
| 04/05/2026 | 0.110 | 67.400 | 0 | 2,120,000 | 2.120 | ||||
| 30/04/2026 | 0.102 | 65.000 | 160,000 | 2,120,000 | 2.120 | 80,000 | 0.106 | 80,000 | 0.104 |
| 29/04/2026 | 0.109 | 66.550 | 0 | 2,120,000 | 2.120 | ||||
| 28/04/2026 | 0.105 | 65.472 | 200,000 | 2,120,000 | 2.120 | 100,000 | 0.105 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |