22772 快手法兴五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 15,555,000 | 10.370 | ||||
| 18/06/2025 | 0.010 | 58.200 | 345,000 | 15,555,000 | 10.370 | ||||
| 17/06/2025 | 0.021 | 59.400 | 1,740,000 | 15,555,000 | 10.370 | 195,000 | 0.020 | ||
| 16/06/2025 | 0.035 | 60.000 | 2,725,000 | 15,750,000 | 10.500 | 265,000 | 0.021 | ||
| 13/06/2025 | 0.017 | 58.000 | 6,090,000 | 16,015,000 | 10.677 | 1,285,000 | 0.017 | ||
| 12/06/2025 | 0.026 | 58.550 | 13,390,000 | 17,300,000 | 11.533 | 2,140,000 | 0.039 | ||
| 11/06/2025 | 0.068 | 62.200 | 3,840,000 | 19,440,000 | 12.960 | 250,000 | 0.070 | ||
| 10/06/2025 | 0.062 | 61.500 | 9,125,000 | 19,690,000 | 13.127 | 2,540,000 | 0.074 | ||
| 09/06/2025 | 0.078 | 62.400 | 12,565,000 | 22,230,000 | 14.820 | 240,000 | 0.075 | ||
| 06/06/2025 | 0.035 | 59.100 | 29,095,000 | 22,470,000 | 14.980 | 5,060,000 | 0.034 | 300,000 | 0.029 |
| 05/06/2025 | 0.012 | 54.500 | 3,540,000 | 27,230,000 | 18.153 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 27,230,000 | 18.153 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 27,230,000 | 18.153 | ||||
| 02/06/2025 | 0.010 | 52.450 | 80,000 | 27,230,000 | 18.153 | ||||
| 30/05/2025 | 0.013 | 53.300 | 1,065,000 | 27,230,000 | 18.153 | 865,000 | 0.013 | ||
| 29/05/2025 | 0.017 | 54.200 | 4,980,000 | 28,095,000 | 18.730 | 4,245,000 | 0.014 | ||
| 28/05/2025 | 0.010 | 51.650 | 10,325,000 | 32,340,000 | 21.560 | 5,275,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 185,000 | 37,615,000 | 25.077 | ||||
| 26/05/2025 | 0.010 | 48.500 | 280,000 | 37,615,000 | 25.077 | ||||
| 23/05/2025 | 0.011 | 48.750 | 160,000 | 37,615,000 | 25.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |