22836 阿里摩通六五購Ａ (认购证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.054 | 146.500 | 430,000 | 47.161 | 215,000 | 0.060 | 215,000 | 0.059 |
| 08/01/2026 | 0.046 | 142.600 | 300,000 | 47.784 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/01/2026 | 0.057 | 145.900 | 690,000 | 47.980 | 345,000 | 0.055 | 345,000 | 0.054 |
| 06/01/2026 | 0.074 | 150.800 | 450,000 | 47.878 | 225,000 | 0.074 | 225,000 | 0.074 |
| 05/01/2026 | 0.074 | 152.800 | 0 | 46.063 | ||||
| 02/01/2026 | 0.062 | 149.000 | 0 | 45.797 | ||||
| 31/12/2025 | 0.047 | 142.800 | 0 | 46.327 | ||||
| 30/12/2025 | 0.055 | 144.500 | 380,000 | 46.931 | 185,000 | 0.052 | 185,000 | 0.052 |
| 29/12/2025 | 0.051 | 143.300 | 150,000 | 46.613 | 75,000 | 0.053 | 75,000 | 0.054 |
| 24/12/2025 | 0.057 | 146.000 | 200,000 | 45.176 | 100,000 | 0.059 | 100,000 | 0.059 |
| 23/12/2025 | 0.065 | 147.200 | 240,000 | 45.910 | 120,000 | 0.066 | 120,000 | 0.066 |
| 22/12/2025 | 0.064 | 146.400 | 380,000 | 46.110 | 190,000 | 0.068 | 190,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 110,000 | 46.402 | 55,000 | 0.058 | 55,000 | 0.058 |
| 18/12/2025 | 0.058 | 144.100 | 100,000 | 45.727 | 50,000 | 0.058 | 50,000 | 0.055 |
| 17/12/2025 | 0.062 | 146.000 | 180,000 | 45.081 | 90,000 | 0.059 | 90,000 | 0.058 |
| 16/12/2025 | 0.057 | 144.200 | 650,000 | 45.057 | 325,000 | 0.059 | 325,000 | 0.060 |
| 15/12/2025 | 0.076 | 148.600 | 290,000 | 45.768 | 145,000 | 0.081 | 145,000 | 0.082 |
| 12/12/2025 | 0.094 | 154.100 | 220,000 | 44.472 | 110,000 | 0.092 | 110,000 | 0.090 |
| 11/12/2025 | 0.090 | 150.600 | 180,000 | 46.270 | 90,000 | 0.100 | 90,000 | 0.102 |
| 10/12/2025 | 0.097 | 153.200 | 530,000 | 45.363 | 290,000 | 0.088 | 240,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |