22836 阿里摩通六五购Ａ (认购证)
按盘价 
0.016 -0.008 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 148.300 | 1,640,000 | 84,285,000 | 84.285 | 685,000 | 0.025 | 845,000 | 0.026 |
| 24/02/2026 | 0.026 | 148.000 | 4,045,000 | 84,125,000 | 84.125 | 1,830,000 | 0.027 | 2,215,000 | 0.026 |
| 23/02/2026 | 0.034 | 152.200 | 7,015,000 | 83,740,000 | 83.740 | 4,290,000 | 0.036 | 1,645,000 | 0.035 |
| 20/02/2026 | 0.026 | 147.100 | 9,815,000 | 86,385,000 | 86.385 | 2,295,000 | 0.029 | 6,895,000 | 0.031 |
| 16/02/2026 | 0.048 | 154.700 | 83,160,000 | 81,785,000 | 81.785 | 2,540,000 | 0.045 | 79,505,000 | 0.046 |
| 13/02/2026 | 0.055 | 155.400 | 1,287,680,000 | 4,820,000 | 4.820 | 625,510,000 | 0.054 | 627,250,000 | 0.054 |
| 12/02/2026 | 0.066 | 158.600 | 4,140,000 | 3,080,000 | 3.080 | 1,500,000 | 0.065 | 2,085,000 | 0.063 |
| 11/02/2026 | 0.073 | 160.100 | 5,765,000 | 2,495,000 | 2.495 | 2,725,000 | 0.080 | 2,590,000 | 0.079 |
| 10/02/2026 | 0.077 | 160.500 | 8,800,000 | 2,630,000 | 2.630 | 4,905,000 | 0.081 | 2,535,000 | 0.078 |
| 09/02/2026 | 0.071 | 157.900 | 9,650,000 | 5,000,000 | 5.000 | 5,550,000 | 0.072 | 3,110,000 | 0.070 |
| 06/02/2026 | 0.059 | 155.000 | 1,951,650,000 | 7,440,000 | 7.440 | 960,425,000 | 0.059 | 964,305,000 | 0.058 |
| 05/02/2026 | 0.075 | 159.600 | 1,430,860,000 | 3,560,000 | 3.560 | 698,360,000 | 0.063 | 700,200,000 | 0.063 |
| 04/02/2026 | 0.078 | 159.500 | 845,755,000 | 1,720,000 | 1.720 | 419,620,000 | 0.077 | 421,185,000 | 0.077 |
| 03/02/2026 | 0.086 | 161.000 | 3,010,000 | 155,000 | 0.155 | 1,250,000 | 0.083 | 1,335,000 | 0.084 |
| 02/02/2026 | 0.097 | 163.300 | 1,950,000 | 70,000 | 0.070 | 730,000 | 0.104 | 800,000 | 0.102 |
| 30/01/2026 | 0.132 | 169.200 | 460,000 | 0 | 0.000 | 225,000 | 0.133 | 175,000 | 0.131 |
| 29/01/2026 | 0.162 | 173.300 | 1,920,000 | 50,000 | 0.050 | 905,000 | 0.158 | 955,000 | 0.157 |
| 28/01/2026 | 0.162 | 173.500 | 1,250,000 | 0 | 0.000 | 520,000 | 0.152 | 500,000 | 0.151 |
| 27/01/2026 | 0.141 | 169.900 | 260,000 | 20,000 | 0.020 | 130,000 | 0.137 | 130,000 | 0.137 |
| 26/01/2026 | 0.121 | 165.200 | 900,000 | 20,000 | 0.020 | 365,000 | 0.125 | 365,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |