22844 阿里瑞銀六甲購Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.069 | 148.300 | 4,380,000 | 47.668 | 1,590,000 | 0.072 | 2,610,000 | 0.071 |
| 24/02/2026 | 0.071 | 148.000 | 2,980,000 | 48.230 | 1,510,000 | 0.070 | 1,410,000 | 0.070 |
| 23/02/2026 | 0.080 | 152.200 | 6,340,000 | 47.788 | 3,290,000 | 0.079 | 2,420,000 | 0.079 |
| 20/02/2026 | 0.069 | 147.100 | 14,390,000 | 47.911 | 6,130,000 | 0.073 | 7,670,000 | 0.073 |
| 16/02/2026 | 0.092 | 154.700 | 16,370,000 | 48.372 | 7,290,000 | 0.089 | 8,880,000 | 0.088 |
| 13/02/2026 | 0.096 | 155.400 | 7,820,000 | 48.541 | 3,840,000 | 0.094 | 3,660,000 | 0.094 |
| 12/02/2026 | 0.104 | 158.600 | 10,870,000 | 48.158 | 5,220,000 | 0.100 | 5,350,000 | 0.100 |
| 11/02/2026 | 0.110 | 160.100 | 15,800,000 | 48.358 | 7,540,000 | 0.114 | 7,610,000 | 0.116 |
| 10/02/2026 | 0.111 | 160.500 | 17,860,000 | 48.243 | 8,570,000 | 0.113 | 8,370,000 | 0.112 |
| 09/02/2026 | 0.105 | 157.900 | 16,620,000 | 48.556 | 7,500,000 | 0.105 | 8,220,000 | 0.105 |
| 06/02/2026 | 0.096 | 155.000 | 23,210,000 | 48.189 | 11,650,000 | 0.097 | 11,300,000 | 0.096 |
| 05/02/2026 | 0.109 | 159.600 | 20,210,000 | 47.962 | 9,270,000 | 0.102 | 10,060,000 | 0.102 |
| 04/02/2026 | 0.111 | 159.500 | 31,790,000 | 48.337 | 16,080,000 | 0.110 | 14,780,000 | 0.109 |
| 03/02/2026 | 0.115 | 161.000 | 40,400,000 | 48.065 | 18,490,000 | 0.112 | 19,950,000 | 0.113 |
| 02/02/2026 | 0.124 | 163.300 | 21,580,000 | 48.270 | 10,130,000 | 0.130 | 10,280,000 | 0.130 |
| 30/01/2026 | 0.146 | 169.200 | 29,510,000 | 48.275 | 14,030,000 | 0.145 | 14,560,000 | 0.145 |
| 29/01/2026 | 0.161 | 173.300 | 36,500,000 | 48.128 | 18,360,000 | 0.158 | 17,570,000 | 0.157 |
| 28/01/2026 | 0.159 | 173.500 | 27,340,000 | 47.578 | 13,770,000 | 0.154 | 11,710,000 | 0.155 |
| 27/01/2026 | 0.143 | 169.900 | 26,780,000 | 47.018 | 12,400,000 | 0.139 | 12,970,000 | 0.137 |
| 26/01/2026 | 0.128 | 165.200 | 21,030,000 | 47.199 | 9,590,000 | 0.127 | 10,140,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |