22844 阿里瑞银六甲购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 124.300 | 6,610,000 | 16,330,000 | 8.160 | 1,630,000 | 0.015 | 4,980,000 | 0.015 |
| 26/05/2026 | 0.018 | 127.600 | 1,650,000 | 12,980,000 | 6.490 | 830,000 | 0.018 | 820,000 | 0.017 |
| 22/05/2026 | 0.018 | 127.000 | 9,880,000 | 12,990,000 | 6.490 | 4,590,000 | 0.018 | 5,290,000 | 0.017 |
| 21/05/2026 | 0.016 | 126.000 | 4,410,000 | 12,290,000 | 6.140 | 2,110,000 | 0.018 | 2,210,000 | 0.018 |
| 20/05/2026 | 0.021 | 131.900 | 4,880,000 | 12,190,000 | 6.090 | 2,560,000 | 0.022 | 1,750,000 | 0.022 |
| 19/05/2026 | 0.023 | 133.300 | 7,770,000 | 13,000,000 | 6.500 | 2,940,000 | 0.024 | 2,600,000 | 0.025 |
| 18/05/2026 | 0.022 | 131.700 | 32,460,000 | 13,340,000 | 6.670 | 15,210,000 | 0.021 | 16,570,000 | 0.020 |
| 15/05/2026 | 0.024 | 132.300 | 2,790,000 | 11,980,000 | 5.990 | 1,300,000 | 0.027 | 1,490,000 | 0.028 |
| 14/05/2026 | 0.032 | 137.900 | 5,900,000 | 11,790,000 | 5.900 | 3,180,000 | 0.035 | 1,800,000 | 0.035 |
| 13/05/2026 | 0.026 | 132.800 | 4,120,000 | 13,170,000 | 6.590 | 1,570,000 | 0.025 | 2,550,000 | 0.026 |
| 12/05/2026 | 0.027 | 133.300 | 4,140,000 | 12,190,000 | 6.090 | 2,050,000 | 0.030 | 1,890,000 | 0.030 |
| 11/05/2026 | 0.029 | 133.900 | 2,620,000 | 12,350,000 | 6.170 | 1,120,000 | 0.030 | 1,440,000 | 0.031 |
| 08/05/2026 | 0.037 | 139.000 | 2,050,000 | 12,030,000 | 6.020 | 750,000 | 0.036 | 1,250,000 | 0.036 |
| 07/05/2026 | 0.038 | 140.900 | 590,000 | 11,530,000 | 5.760 | 390,000 | 0.037 | 200,000 | 0.037 |
| 06/05/2026 | 0.029 | 134.200 | 6,610,000 | 11,720,000 | 5.860 | 3,410,000 | 0.028 | 2,580,000 | 0.028 |
| 05/05/2026 | 0.026 | 131.200 | 1,920,000 | 12,550,000 | 6.280 | 200,000 | 0.027 | 1,440,000 | 0.026 |
| 04/05/2026 | 0.028 | 131.700 | 3,840,000 | 11,310,000 | 5.660 | 2,080,000 | 0.028 | 1,470,000 | 0.026 |
| 30/04/2026 | 0.022 | 126.000 | 880,000 | 11,920,000 | 5.960 | 570,000 | 0.023 | 310,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 7,260,000 | 12,180,000 | 6.090 | 3,330,000 | 0.025 | 3,930,000 | 0.026 |
| 28/04/2026 | 0.024 | 126.500 | 960,000 | 11,580,000 | 5.790 | 330,000 | 0.026 | 630,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |