22844 阿里瑞银六甲购Ａ (认购证)
按盘价 
0.097 +0.018 (+22.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.079 | 146.500 | 2,620,000 | 650,000 | 0.330 | 1,420,000 | 0.080 | 1,020,000 | 0.083 |
| 08/01/2026 | 0.072 | 142.600 | 840,000 | 1,050,000 | 0.530 | 310,000 | 0.072 | 530,000 | 0.072 |
| 07/01/2026 | 0.081 | 145.900 | 1,790,000 | 830,000 | 0.410 | 770,000 | 0.079 | 970,000 | 0.080 |
| 06/01/2026 | 0.092 | 150.800 | 3,210,000 | 630,000 | 0.320 | 1,590,000 | 0.094 | 1,570,000 | 0.095 |
| 05/01/2026 | 0.099 | 152.800 | 1,040,000 | 650,000 | 0.330 | 460,000 | 0.098 | 580,000 | 0.097 |
| 02/01/2026 | 0.085 | 149.000 | 180,000 | 530,000 | 0.270 | 120,000 | 0.078 | 50,000 | 0.080 |
| 31/12/2025 | 0.073 | 142.800 | 270,000 | 600,000 | 0.300 | 100,000 | 0.073 | 170,000 | 0.073 |
| 30/12/2025 | 0.078 | 144.500 | 540,000 | 530,000 | 0.270 | 270,000 | 0.077 | 210,000 | 0.076 |
| 29/12/2025 | 0.076 | 143.300 | 990,000 | 590,000 | 0.290 | 410,000 | 0.081 | 500,000 | 0.083 |
| 24/12/2025 | 0.084 | 146.000 | 160,000 | 500,000 | 0.250 | 160,000 | 0.083 | ||
| 23/12/2025 | 0.084 | 147.200 | 160,000 | 660,000 | 0.330 | 160,000 | 0.084 | ||
| 22/12/2025 | 0.082 | 146.400 | 480,000 | 500,000 | 0.250 | 240,000 | 0.086 | 240,000 | 0.086 |
| 19/12/2025 | 0.082 | 145.300 | 420,000 | 500,000 | 0.250 | 350,000 | 0.079 | 70,000 | 0.079 |
| 18/12/2025 | 0.078 | 144.100 | 130,000 | 780,000 | 0.390 | 130,000 | 0.078 | ||
| 17/12/2025 | 0.083 | 146.000 | 220,000 | 650,000 | 0.330 | 120,000 | 0.080 | 100,000 | 0.080 |
| 16/12/2025 | 0.078 | 144.200 | 560,000 | 670,000 | 0.340 | 140,000 | 0.079 | 420,000 | 0.077 |
| 15/12/2025 | 0.092 | 148.600 | 40,000 | 390,000 | 0.190 | 20,000 | 0.096 | 20,000 | 0.096 |
| 12/12/2025 | 0.104 | 154.100 | 200,000 | 390,000 | 0.190 | 100,000 | 0.105 | 100,000 | 0.100 |
| 11/12/2025 | 0.099 | 150.600 | 20,000 | 390,000 | 0.190 | 10,000 | 0.108 | 10,000 | 0.108 |
| 10/12/2025 | 0.103 | 153.200 | 100,000 | 390,000 | 0.190 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |