22918 平安匯豐六四沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.018 | 69.550 | 0 | 46.744 | ||||
| 14/01/2026 | 0.019 | 68.700 | 70,000 | 45.942 | 70,000 | 0.019 | ||
| 13/01/2026 | 0.016 | 70.000 | 20,000 | 45.898 | 20,000 | 0.013 | ||
| 12/01/2026 | 0.019 | 68.500 | 0 | 45.293 | ||||
| 09/01/2026 | 0.020 | 70.000 | 0 | 46.843 | ||||
| 08/01/2026 | 0.020 | 70.200 | 0 | 46.856 | ||||
| 07/01/2026 | 0.020 | 71.100 | 0 | 47.663 | ||||
| 06/01/2026 | 0.020 | 72.000 | 3,950,000 | 48.419 | 3,950,000 | 0.016 | ||
| 05/01/2026 | 0.020 | 68.600 | 0 | 44.346 | ||||
| 02/01/2026 | 0.020 | 66.800 | 0 | 41.637 | ||||
| 31/12/2025 | 0.022 | 65.150 | 0 | 40.004 | ||||
| 30/12/2025 | 0.021 | 65.950 | 0 | 40.488 | ||||
| 29/12/2025 | 0.021 | 66.400 | 0 | 40.860 | ||||
| 24/12/2025 | 0.022 | 66.200 | 0 | 40.149 | ||||
| 23/12/2025 | 0.023 | 65.950 | 765,000 | 40.069 | 15,000 | 0.020 | 750,000 | 0.020 |
| 22/12/2025 | 0.024 | 65.250 | 1,515,000 | 39.402 | 15,000 | 0.025 | 1,500,000 | 0.023 |
| 19/12/2025 | 0.025 | 65.450 | 30,000 | 39.505 | 15,000 | 0.024 | 15,000 | 0.025 |
| 18/12/2025 | 0.025 | 65.200 | 2,015,000 | 39.054 | 2,000,000 | 0.025 | 15,000 | 0.027 |
| 17/12/2025 | 0.027 | 65.050 | 7,110,000 | 39.337 | 1,370,000 | 0.030 | 5,020,000 | 0.030 |
| 16/12/2025 | 0.035 | 63.900 | 2,480,000 | 39.970 | 2,340,000 | 0.033 | 140,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |