22918 平安汇丰六四沽Ａ (认沽证)
实时 按盘价 升0.020 +0.002 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.053+10.42%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.053+8.16%27/07/2026
     44.07023292平安摩利六七沽Ａ0.053+8.16%27/07/2026
     44.09021841平安华泰六八沽Ａ0.053+6.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.020+11.11%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.485-1.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.056+9.80%02/06/2026
     50.94023519平安华泰六六沽Ａ0.063+8.62%02/06/2026
     50.94023579平安摩通六六沽Ａ0.065+8.33%02/06/2026
     50.94023606平安国君六六沽Ａ0.059+7.27%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.062+14.81%02/06/2026
     50.99023309平安摩利六六沽Ａ0.070+12.90%09/06/2026
     51.03823651平安信证六六沽Ａ0.068+9.68%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.056+7.69%17/12/2026
     53.83019397平安中银六乙沽Ａ0.057+5.56%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.057+5.56%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.054+5.88%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.059+9.26%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.059+9.26%24/12/2026
     53.88021294平安信证六乙沽Ａ0.059+7.27%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.063+5.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.156+9.86%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.149+7.19%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.158+11.27%08/07/2026
29536平安汇丰六四购Ａ1.010-8.18%15/04/202660.000     
20349平安法兴六三购Ａ0.660-16.46%10/03/202663.000     
20668平安摩利六三购Ａ0.630-13.70%18/03/202663.990     
20913平安中银六三购Ａ0.610-8.96%11/03/202664.040     
20990平安汇丰六三购Ａ0.610-10.29%11/03/202664.040     
21107平安华泰六三购Ａ0.600-13.04%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.189+5.59%26/04/2027
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.280-26.32%03/02/202666.660     
20898平安花旗六一购Ａ0.220-29.03%27/01/202666.700     
17029平安华泰六一购Ａ0.216-29.18%27/01/202666.710     
17070平安中银六一购Ａ0.195-36.07%27/01/202666.710     
17206平安摩利六一购Ａ0.200-34.43%27/01/202666.710     
17296平安星展六一购Ａ0.203-33.44%27/01/202666.710     
17335平安国君六一购Ａ0.200-35.48%27/01/202666.710     
21408平安瑞银六一购Ｃ0.244-27.16%27/01/202666.710     
20707平安信证六三购Ａ0.385-17.20%18/03/202668.080     
21072平安法巴六三购Ａ0.350-18.60%11/03/202668.100     
20934平安法兴六三购Ｂ0.360-17.24%11/03/202668.130     
21029平安摩通六三购Ａ0.375-16.67%11/03/202668.130     
21118平安瑞银六三购Ａ0.370-14.94%11/03/202668.130     
21290平安汇丰六三购Ｂ0.360-15.29%11/03/202668.130     
21619平安国君六三购Ａ0.355-18.39%11/03/202668.130     
26810平安中银六三购Ｂ0.365-10.98%11/03/202668.130     
18693平安摩通八乙购Ａ0.320-3.03%22/12/202868.880     
19522平安摩利八十购Ａ0.260-5.45%25/10/202869.990     
21360平安法巴八十购Ａ0.240-4.00%18/10/202870.000     
21840平安华泰六六购Ａ0.480-11.11%29/06/202670.900     
24255平安信证六乙购Ａ0.179-11.39%31/12/202672.880     
24478平安中银六乙购Ａ0.1570.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.150-6.83%23/12/202672.930     
24507平安花旗六乙购Ａ0.144-10.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.145-7.05%23/12/202672.930     
22565平安摩利六五购Ａ0.355-12.35%28/05/202672.990     
23104平安花旗六五购Ａ0.360-14.29%20/05/202673.000     
22758平安瑞银六五购Ｂ0.365-10.98%20/05/202673.040     
22774平安中银六五购Ｂ0.370-12.94%20/05/202673.040     
22840平安摩通六五购Ａ0.365-10.98%20/05/202673.040     
22911平安法巴六五购Ｂ0.345-12.66%20/05/202673.040     
23466平安法兴六六购Ａ0.365-12.05%30/06/202675.000     
18372平安信证六一购Ａ0.017-39.29%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.205-18.00%21/04/202676.880     
21884平安摩通六四购Ａ0.194-19.17%14/04/202676.900     
21970平安汇丰六四购Ｂ0.185-18.14%14/04/202676.920     
21746平安摩利六四购Ａ0.187-19.05%14/04/202676.930     
21829平安瑞银六四购Ａ0.190-18.10%14/04/202676.930     
21849平安法巴六四购Ａ0.185-18.14%14/04/202676.930     
21992平安中银六四购Ａ0.188-17.18%14/04/202676.930     
22371平安国君六四购Ａ0.190-15.56%14/04/202676.930     
19005平安花旗六二购Ａ0.015-37.50%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.230-11.54%29/05/202680.180     
23622平安汇丰六五购Ａ0.210-15.66%21/05/202680.220     
22523平安中银六五购Ａ0.216-15.29%21/05/202680.230     
22556平安法巴六五购Ａ0.198-14.66%21/05/202680.230     
22611平安瑞银六五购Ａ0.217-13.20%21/05/202680.230     
23349平安国君六五购Ａ0.227-10.98%21/05/202680.230     
23520平安华泰六五购Ａ0.215-14.00%21/05/202680.230     
23282平安麦银六九购Ａ0.510-8.93%30/09/202681.188     
23630平安摩利六六购Ａ0.182-12.08%18/06/202683.990     
23652平安信证六六购Ａ0.150-15.25%30/06/202688.880     
23806平安麦银六七购Ａ0.240-11.11%08/07/202688.888     
23814平安中银六六购Ａ0.139-15.76%23/06/202688.930     
23837平安法巴六六购Ａ0.163-14.66%23/06/202688.930     
23875平安摩通六六购Ａ0.153-15.00%23/06/202688.930     
23914平安国君六六购Ａ0.155-13.41%23/06/202688.930     
23920平安瑞银六六购Ａ0.136-14.47%23/06/202688.930     
24103平安花旗六六购Ａ0.140-13.58%23/06/202688.930     
24160平安汇丰六六购Ａ0.148-14.94%23/06/202688.930     
24185平安华泰六六购Ｂ0.147-14.04%23/06/202688.930     
24473平安星展六六购Ａ0.146-13.10%23/06/202688.930     
24244平安摩利六七购Ａ0.146-13.10%13/07/202691.990     
24477平安中银六七购Ａ0.144-13.25%06/07/202692.040     
24510平安法兴六七购Ａ0.143-13.33%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 14:37
  实时报价更新时间为 16/01/2026 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。