22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.118 | 49.680 | 7,538,000 | 91.169 | ||||
| 08/12/2025 | 0.127 | 51.250 | 18,042,000 | 91.430 | 9,026,000 | 0.121 | 9,008,000 | 0.121 |
| 05/12/2025 | 0.113 | 47.920 | 6,194,000 | 92.691 | 3,048,000 | 0.112 | 3,146,000 | 0.111 |
| 04/12/2025 | 0.110 | 47.420 | 5,116,000 | 92.323 | 2,558,000 | 0.111 | 2,558,000 | 0.111 |
| 03/12/2025 | 0.112 | 47.440 | 9,616,000 | 93.179 | 4,610,000 | 0.116 | 5,006,000 | 0.116 |
| 02/12/2025 | 0.119 | 47.900 | 16,276,000 | 95.280 | 8,034,000 | 0.122 | 8,242,000 | 0.122 |
| 01/12/2025 | 0.125 | 48.620 | 21,570,000 | 96.274 | 10,754,000 | 0.134 | 10,804,000 | 0.134 |
| 28/11/2025 | 0.129 | 48.980 | 19,790,000 | 96.927 | 9,950,000 | 0.130 | 9,840,000 | 0.130 |
| 27/11/2025 | 0.125 | 47.960 | 15,230,000 | 97.532 | 7,388,000 | 0.134 | 7,640,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |