22922 赣锋汇丰六乙购Ｂ (认购证)
按盘价 
0.189 +0.029 (+18.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.160 | 65.150 | 15,240,000 | 4,620,000 | 5.780 | 5,918,000 | 0.167 | 8,186,000 | 0.166 |
| 21/01/2026 | 0.169 | 65.700 | 21,952,000 | 2,352,000 | 2.940 | 10,758,000 | 0.156 | 10,944,000 | 0.156 |
| 20/01/2026 | 0.149 | 62.250 | 51,040,000 | 2,166,000 | 2.710 | 25,308,000 | 0.141 | 25,444,000 | 0.141 |
| 19/01/2026 | 0.144 | 60.950 | 44,782,000 | 2,030,000 | 2.540 | 22,226,000 | 0.146 | 22,500,000 | 0.146 |
| 16/01/2026 | 0.155 | 63.500 | 55,810,000 | 1,756,000 | 2.200 | 27,500,000 | 0.166 | 28,066,000 | 0.167 |
| 15/01/2026 | 0.177 | 66.800 | 70,462,000 | 1,190,000 | 1.490 | 35,284,000 | 0.174 | 34,228,000 | 0.174 |
| 14/01/2026 | 0.150 | 62.050 | 53,632,000 | 2,246,000 | 2.810 | 26,774,000 | 0.151 | 26,512,000 | 0.151 |
| 13/01/2026 | 0.148 | 61.500 | 69,838,000 | 2,508,000 | 3.140 | 34,262,000 | 0.151 | 34,040,000 | 0.151 |
| 12/01/2026 | 0.137 | 59.150 | 46,720,000 | 2,730,000 | 3.410 | 23,336,000 | 0.137 | 23,216,000 | 0.136 |
| 09/01/2026 | 0.124 | 56.500 | 38,900,000 | 2,850,000 | 3.560 | 19,290,000 | 0.129 | 19,080,000 | 0.128 |
| 08/01/2026 | 0.124 | 55.950 | 73,044,000 | 3,060,000 | 3.830 | 35,252,000 | 0.128 | 37,772,000 | 0.128 |
| 07/01/2026 | 0.134 | 57.300 | 40,742,000 | 540,000 | 0.680 | 20,264,000 | 0.133 | 20,410,000 | 0.133 |
| 06/01/2026 | 0.130 | 56.800 | 15,096,000 | 394,000 | 0.490 | 7,472,000 | 0.124 | 7,548,000 | 0.123 |
| 05/01/2026 | 0.115 | 53.300 | 0 | 318,000 | 0.400 | ||||
| 02/01/2026 | 0.118 | 54.100 | 9,440,000 | 318,000 | 0.400 | 4,778,000 | 0.117 | 4,640,000 | 0.117 |
| 31/12/2025 | 0.110 | 51.950 | 10,600,000 | 456,000 | 0.570 | 5,350,000 | 0.117 | 5,250,000 | 0.118 |
| 30/12/2025 | 0.122 | 54.600 | 10,782,000 | 556,000 | 0.700 | 5,266,000 | 0.117 | 5,466,000 | 0.117 |
| 29/12/2025 | 0.124 | 54.800 | 7,220,000 | 356,000 | 0.450 | 3,550,000 | 0.136 | 3,590,000 | 0.138 |
| 24/12/2025 | 0.133 | 56.050 | 13,896,000 | 316,000 | 0.400 | 6,948,000 | 0.140 | 6,948,000 | 0.139 |
| 23/12/2025 | 0.133 | 56.150 | 7,972,000 | 316,000 | 0.400 | 4,012,000 | 0.125 | 3,950,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |