22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.127 | 74.500 | 0 | 29.545 | ||||
| 06/08/2025 | 0.125 | 73.550 | 130,000 | 31.845 | 50,000 | 0.126 | ||
| 05/08/2025 | 0.114 | 73.500 | 50,000 | 28.963 | ||||
| 04/08/2025 | 0.103 | 71.850 | 1,030,000 | 30.576 | ||||
| 01/08/2025 | 0.102 | 71.350 | 0 | 31.341 | ||||
| 31/07/2025 | 0.119 | 73.400 | 550,000 | 30.074 | ||||
| 30/07/2025 | 0.137 | 74.250 | 0 | 32.176 | ||||
| 29/07/2025 | 0.138 | 74.800 | 60,000 | 30.762 | ||||
| 28/07/2025 | 0.130 | 74.050 | 2,980,000 | 30.829 | ||||
| 25/07/2025 | 0.098 | 70.550 | 610,000 | 31.708 | 610,000 | 0.099 | ||
| 24/07/2025 | 0.100 | 71.300 | 780,000 | 30.222 | 420,000 | 0.104 | ||
| 23/07/2025 | 0.101 | 71.250 | 13,280,000 | 30.517 | 4,750,000 | 0.096 | 7,010,000 | 0.095 |
| 22/07/2025 | 0.085 | 69.350 | 1,000,000 | 30.883 | 310,000 | 0.085 | 290,000 | 0.086 |
| 21/07/2025 | 0.086 | 69.350 | 510,000 | 31.058 | 410,000 | 0.080 | ||
| 18/07/2025 | 0.081 | 68.800 | 1,500,000 | 30.722 | 1,240,000 | 0.079 | ||
| 17/07/2025 | 0.073 | 67.650 | 5,230,000 | 31.049 | 1,280,000 | 0.076 | 3,350,000 | 0.075 |
| 16/07/2025 | 0.079 | 67.950 | 20,000 | 31.940 | ||||
| 15/07/2025 | 0.084 | 68.950 | 1,340,000 | 30.983 | 880,000 | 0.083 | ||
| 14/07/2025 | 0.081 | 68.250 | 250,000 | 31.693 | ||||
| 11/07/2025 | 0.095 | 69.650 | 630,000 | 31.865 | 310,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |