22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.053 | 61.750 | 3,170,000 | 32.375 | 3,120,000 | 0.051 | ||
| 06/05/2025 | 0.044 | 60.000 | 560,000 | 32.447 | 480,000 | 0.048 | ||
| 02/05/2025 | 0.036 | 59.100 | 0 | 31.008 | ||||
| 30/04/2025 | 0.033 | 58.100 | 2,000,000 | 31.416 | 940,000 | 0.030 | ||
| 29/04/2025 | 0.025 | 54.550 | 580,000 | 33.825 | 520,000 | 0.028 | ||
| 28/04/2025 | 0.028 | 54.600 | 0 | 34.960 | ||||
| 25/04/2025 | 0.030 | 55.050 | 250,000 | 34.845 | 250,000 | 0.030 | ||
| 24/04/2025 | 0.034 | 55.600 | 0 | 35.450 | ||||
| 23/04/2025 | 0.034 | 55.950 | 0 | 34.810 | ||||
| 22/04/2025 | 0.028 | 54.450 | 0 | 34.756 | ||||
| 17/04/2025 | 0.028 | 54.250 | 0 | 34.707 | ||||
| 16/04/2025 | 0.027 | 52.750 | 0 | 36.554 | ||||
| 15/04/2025 | 0.027 | 52.700 | 0 | 36.583 | ||||
| 14/04/2025 | 0.027 | 52.200 | 0 | 37.296 | ||||
| 11/04/2025 | 0.027 | 50.150 | 660,000 | 40.345 | 660,000 | 0.027 | ||
| 10/04/2025 | 0.033 | 50.650 | 290,000 | 42.116 | 290,000 | 0.033 | ||
| 09/04/2025 | 0.030 | 49.950 | 1,300,000 | 41.886 | 1,300,000 | 0.028 | ||
| 08/04/2025 | 0.032 | 53.150 | 1,100,000 | 37.424 | 1,100,000 | 0.032 | ||
| 07/04/2025 | 0.039 | 52.800 | 540,000 | 40.653 | 540,000 | 0.042 | ||
| 03/04/2025 | 0.055 | 59.650 | 70,000 | 34.130 | 70,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |