22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.081 | 67.850 | 460,000 | 30.589 | 310,000 | 0.079 | ||
| 19/06/2025 | 0.074 | 66.750 | 5,460,000 | 30.990 | 5,100,000 | 0.083 | ||
| 18/06/2025 | 0.087 | 68.100 | 11,910,000 | 31.422 | 3,130,000 | 0.094 | 7,700,000 | 0.091 |
| 17/06/2025 | 0.100 | 68.950 | 11,460,000 | 32.717 | 5,160,000 | 0.102 | 6,300,000 | 0.101 |
| 16/06/2025 | 0.100 | 68.750 | 5,360,000 | 33.080 | 4,330,000 | 0.101 | 980,000 | 0.107 |
| 13/06/2025 | 0.103 | 69.150 | 13,130,000 | 32.676 | 4,480,000 | 0.109 | 7,740,000 | 0.105 |
| 12/06/2025 | 0.104 | 68.900 | 9,090,000 | 33.394 | 2,930,000 | 0.108 | 5,580,000 | 0.106 |
| 11/06/2025 | 0.117 | 70.150 | 3,280,000 | 33.600 | 1,630,000 | 0.127 | 1,580,000 | 0.127 |
| 10/06/2025 | 0.112 | 69.700 | 360,000 | 33.427 | 300,000 | 0.111 | 50,000 | 0.111 |
| 09/06/2025 | 0.105 | 68.950 | 60,000 | 33.346 | 50,000 | 0.105 | 10,000 | 0.103 |
| 06/06/2025 | 0.094 | 67.050 | 1,610,000 | 34.506 | 1,600,000 | 0.097 | 10,000 | 0.099 |
| 05/06/2025 | 0.087 | 66.850 | 190,000 | 33.088 | 180,000 | 0.092 | 10,000 | 0.087 |
| 04/06/2025 | 0.083 | 66.050 | 0 | 33.632 | ||||
| 03/06/2025 | 0.090 | 67.000 | 1,310,000 | 33.517 | 800,000 | 0.091 | 10,000 | 0.091 |
| 02/06/2025 | 0.077 | 65.700 | 150,000 | 32.770 | 150,000 | 0.077 | ||
| 30/05/2025 | 0.077 | 65.650 | 0 | 32.642 | ||||
| 29/05/2025 | 0.072 | 65.000 | 530,000 | 32.530 | 530,000 | 0.070 | ||
| 28/05/2025 | 0.064 | 63.450 | 0 | 35.687 | ||||
| 27/05/2025 | 0.065 | 63.890 | 0 | 32.194 | ||||
| 26/05/2025 | 0.060 | 63.140 | 210,000 | 32.134 | 210,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |