22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.087 | 71.800 | 320,000 | 29.086 | 170,000 | 0.089 | ||
| 18/09/2025 | 0.103 | 73.200 | 250,000 | 29.218 | 200,000 | 0.112 | ||
| 17/09/2025 | 0.120 | 74.500 | 250,000 | 29.630 | 40,000 | 0.112 | ||
| 16/09/2025 | 0.112 | 74.150 | 80,000 | 28.402 | 30,000 | 0.113 | ||
| 15/09/2025 | 0.129 | 75.100 | 20,000 | 29.953 | 20,000 | 0.129 | ||
| 12/09/2025 | 0.134 | 75.800 | 0 | 28.295 | ||||
| 11/09/2025 | 0.134 | 75.350 | 0 | 29.938 | ||||
| 10/09/2025 | 0.135 | 76.100 | 510,000 | 27.100 | ||||
| 09/09/2025 | 0.122 | 74.900 | 680,000 | 27.704 | ||||
| 08/09/2025 | 0.103 | 73.000 | 760,000 | 28.592 | 70,000 | 0.097 | ||
| 05/09/2025 | 0.092 | 71.650 | 410,000 | 30.736 | 70,000 | 0.091 | ||
| 04/09/2025 | 0.092 | 71.510 | 110,000 | 29.532 | 80,000 | 0.093 | ||
| 03/09/2025 | 0.095 | 71.810 | 220,000 | 29.370 | 90,000 | 0.097 | ||
| 02/09/2025 | 0.101 | 72.210 | 380,000 | 29.977 | 10,000 | 0.101 | ||
| 01/09/2025 | 0.110 | 73.610 | 0 | 27.935 | ||||
| 29/08/2025 | 0.106 | 72.910 | 0 | 28.701 | ||||
| 28/08/2025 | 0.100 | 72.010 | 0 | 29.659 | ||||
| 27/08/2025 | 0.100 | 71.910 | 100,000 | 29.838 | ||||
| 26/08/2025 | 0.114 | 72.960 | 0 | 31.456 | ||||
| 25/08/2025 | 0.124 | 74.110 | 110,000 | 30.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |