22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.081 | 67.850 | 460,000 | 10,960,000 | 16.439 | 310,000 | 0.079 | ||
| 19/06/2025 | 0.074 | 66.750 | 5,460,000 | 11,270,000 | 16.904 | 5,100,000 | 0.083 | ||
| 18/06/2025 | 0.087 | 68.100 | 11,910,000 | 16,370,000 | 24.554 | 3,130,000 | 0.094 | 7,700,000 | 0.091 |
| 17/06/2025 | 0.100 | 68.950 | 11,460,000 | 11,800,000 | 17.699 | 5,160,000 | 0.102 | 6,300,000 | 0.101 |
| 16/06/2025 | 0.100 | 68.750 | 5,360,000 | 10,660,000 | 15.989 | 4,330,000 | 0.101 | 980,000 | 0.107 |
| 13/06/2025 | 0.103 | 69.150 | 13,130,000 | 14,010,000 | 21.014 | 4,480,000 | 0.109 | 7,740,000 | 0.105 |
| 12/06/2025 | 0.104 | 68.900 | 9,090,000 | 10,750,000 | 16.124 | 2,930,000 | 0.108 | 5,580,000 | 0.106 |
| 11/06/2025 | 0.117 | 70.150 | 3,280,000 | 8,100,000 | 12.149 | 1,630,000 | 0.127 | 1,580,000 | 0.127 |
| 10/06/2025 | 0.112 | 69.700 | 360,000 | 8,150,000 | 12.224 | 300,000 | 0.111 | 50,000 | 0.111 |
| 09/06/2025 | 0.105 | 68.950 | 60,000 | 8,400,000 | 12.599 | 50,000 | 0.105 | 10,000 | 0.103 |
| 06/06/2025 | 0.094 | 67.050 | 1,610,000 | 8,440,000 | 12.659 | 1,600,000 | 0.097 | 10,000 | 0.099 |
| 05/06/2025 | 0.087 | 66.850 | 190,000 | 10,030,000 | 15.044 | 180,000 | 0.092 | 10,000 | 0.087 |
| 04/06/2025 | 0.083 | 66.050 | 0 | 10,200,000 | 15.299 | ||||
| 03/06/2025 | 0.090 | 67.000 | 1,310,000 | 10,200,000 | 15.299 | 800,000 | 0.091 | 10,000 | 0.091 |
| 02/06/2025 | 0.077 | 65.700 | 150,000 | 10,990,000 | 16.484 | 150,000 | 0.077 | ||
| 30/05/2025 | 0.077 | 65.650 | 0 | 11,140,000 | 16.709 | ||||
| 29/05/2025 | 0.072 | 65.000 | 530,000 | 11,140,000 | 16.709 | 530,000 | 0.070 | ||
| 28/05/2025 | 0.064 | 63.450 | 0 | 11,670,000 | 17.504 | ||||
| 27/05/2025 | 0.065 | 63.890 | 0 | 11,670,000 | 17.504 | ||||
| 26/05/2025 | 0.060 | 63.140 | 210,000 | 11,670,000 | 17.504 | 210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |