22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 77.900 | 2,140,000 | 17,730,000 | 26.594 | ||||
| 05/12/2025 | 0.120 | 78.300 | 560,000 | 17,730,000 | 26.594 | ||||
| 04/12/2025 | 0.129 | 79.000 | 180,000 | 17,730,000 | 26.594 | ||||
| 03/12/2025 | 0.143 | 79.550 | 270,000 | 17,730,000 | 26.594 | ||||
| 02/12/2025 | 0.167 | 80.800 | 1,220,000 | 17,730,000 | 26.594 | ||||
| 01/12/2025 | 0.161 | 80.500 | 0 | 17,730,000 | 26.594 | ||||
| 28/11/2025 | 0.165 | 80.600 | 20,000 | 17,730,000 | 26.594 | ||||
| 27/11/2025 | 0.191 | 82.050 | 640,000 | 17,730,000 | 26.594 | ||||
| 26/11/2025 | 0.166 | 80.700 | 1,050,000 | 17,730,000 | 26.594 | ||||
| 25/11/2025 | 0.143 | 79.250 | 3,270,000 | 17,730,000 | 26.594 | ||||
| 24/11/2025 | 0.133 | 79.000 | 0 | 17,730,000 | 26.594 | ||||
| 21/11/2025 | 0.109 | 76.800 | 0 | 17,730,000 | 26.594 | ||||
| 20/11/2025 | 0.138 | 78.950 | 0 | 17,730,000 | 26.594 | ||||
| 19/11/2025 | 0.132 | 77.950 | 0 | 17,730,000 | 26.594 | ||||
| 18/11/2025 | 0.143 | 78.550 | 0 | 17,730,000 | 26.594 | ||||
| 17/11/2025 | 0.183 | 81.300 | 20,000 | 17,730,000 | 26.594 | ||||
| 14/11/2025 | 0.205 | 82.350 | 200,000 | 17,730,000 | 26.594 | 200,000 | 0.202 | ||
| 13/11/2025 | 0.238 | 84.150 | 0 | 17,930,000 | 26.894 | ||||
| 12/11/2025 | 0.238 | 84.100 | 200,000 | 17,930,000 | 26.894 | ||||
| 11/11/2025 | 0.207 | 82.350 | 400,000 | 17,930,000 | 26.894 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |