22945 快手花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 59.827 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 36.839 | ||||
| 17/06/2025 | 0.016 | 59.400 | 2,560,000 | 30.909 | ||||
| 16/06/2025 | 0.028 | 60.000 | 1,715,000 | 37.750 | ||||
| 13/06/2025 | 0.014 | 58.000 | 5,910,000 | 35.224 | 360,000 | 0.022 | ||
| 12/06/2025 | 0.024 | 58.550 | 3,050,000 | 41.403 | 500,000 | 0.035 | ||
| 11/06/2025 | 0.066 | 62.200 | 2,025,000 | 42.633 | ||||
| 10/06/2025 | 0.058 | 61.500 | 2,575,000 | 42.439 | 300,000 | 0.074 | ||
| 09/06/2025 | 0.076 | 62.400 | 10,125,000 | 47.646 | 1,415,000 | 0.067 | ||
| 06/06/2025 | 0.031 | 59.100 | 18,995,000 | 36.526 | ||||
| 05/06/2025 | 0.010 | 54.500 | 4,015,000 | 42.486 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 810,000 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 0 | 49.799 | ||||
| 30/05/2025 | 0.010 | 53.300 | 2,305,000 | 42.880 | ||||
| 29/05/2025 | 0.015 | 54.200 | 7,695,000 | 44.114 | ||||
| 28/05/2025 | 0.010 | 51.650 | 5,095,000 | 48.697 | 1,000,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 245,000 | 60.634 | ||||
| 23/05/2025 | 0.010 | 48.750 | 1,775,000 | 56.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |