22945 宁德中银六五沽Ｂ (认沽证)
实时 按盘价 升0.101 +0.006 (+6.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0130.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0110.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.012-7.69%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.5400.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0150.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.085+1.19%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0140.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0150.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0140.00%16/02/2026
16904宁德汇丰六乙购Ａ0.3900.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0150.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0120.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.038+8.57%10/03/2026
     345.00020588宁德星展六三沽Ａ0.050+11.11%17/03/2026
16883宁德中银六乙购Ａ0.3450.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.350-1.41%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.325-2.99%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.360-1.37%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3600.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.101+6.32%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.097+2.11%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.092+9.52%02/06/2026
     388.68021322宁德中银六五沽Ａ0.111+12.12%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.126+5.88%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.149+5.67%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.158+6.04%20/05/2026
     388.88021121宁德信证六五沽Ａ0.177+7.93%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.122+2.52%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.133+0.76%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.127+1.60%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.122+1.67%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.150+1.35%22/12/2027
     399.80022281宁德中银六三沽Ａ0.117+10.38%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.109+4.81%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.107+8.08%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.097+8.99%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0880.00%27/03/2026
17655宁德法巴六一购Ａ0.9200.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.120+8.11%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.108+2.86%27/03/2026
16729宁德华泰六一购Ａ0.780-6.02%02/01/2026420.000     
16725宁德中银六六购Ａ0.790-7.06%30/06/2026458.880     
17714宁德信证六六购Ａ0.810-5.81%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.187-5.08%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.186-6.53%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.275-20.29%14/01/2026485.000     
18479宁德摩利六一购Ａ0.270-16.92%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.265-17.19%07/01/2026485.200     
18548宁德信证六二购Ａ0.270-12.90%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.0100.00%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.043-33.85%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.0100.00%15/12/2025539.380     
18271宁德国君五乙购Ａ0.0210.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.0180.00%15/12/2025539.380     
18588宁德中银五乙购Ａ0.0100.00%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.0110.00%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.0100.00%15/12/2025539.380     
16785宁德中银六一购Ａ0.083-20.95%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.1030.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.095-20.83%23/01/2026569.380     
18289宁德信证六一购Ａ0.075-24.24%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.088-21.43%23/01/2026569.380     
19110宁德星展六一购Ａ0.079-21.00%23/01/2026569.380     
22868宁德华泰六五购Ａ0.270-8.47%26/05/2026580.000     
23008宁德法兴六五购Ａ0.285-9.52%18/05/2026580.500     
23044宁德国君六五购Ａ0.255-12.07%18/05/2026580.500     
23208宁德摩利六六购Ａ0.00%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.036-7.69%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.100-12.28%27/02/2026600.880     
19471宁德摩利六二购Ａ0.083-18.63%20/02/2026601.380     
20263宁德中银六二购Ａ0.082-18.81%20/02/2026601.380     
18804宁德麦银六二购Ａ0.065-17.72%03/02/2026618.888     
18950宁德花旗六一购Ａ0.036-25.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.041-18.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.047-26.56%27/01/2026619.388     
22756宁德花旗六四购Ａ0.150-15.25%14/04/2026625.500     
20344宁德法巴六四购Ａ0.127-12.41%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.130-14.47%26/03/2026626.500     
28524宁德信证六九购Ａ0.089-7.29%30/09/2026628.880     
13229宁德中银六九购Ａ0.072-8.86%23/09/2026629.380     
13333宁德星展六九购Ａ0.083-6.74%23/09/2026629.380     
13337宁德摩利六九购Ａ0.073-7.59%23/09/2026629.380     
14026宁德摩通六九购Ａ0.077-8.33%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.075-6.25%23/09/2026629.380     
16117宁德花旗六九购Ａ0.075-7.41%23/09/2026629.380     
21916宁德法兴六九购Ａ0.079-7.06%23/09/2026629.380     
21050宁德摩利六三购Ａ0.117-15.22%30/03/2026636.660     
22282宁德中银六三购Ｂ0.130-12.75%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.119-15.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.211-9.44%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.178-9.18%21/05/2026640.380     
18632宁德麦银六一购Ａ0.088-16.19%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.165-9.84%26/05/2026667.500     
23007宁德法巴六五购Ａ0.163-11.41%18/05/2026668.000     
18918宁德信证六二购Ｂ0.034-29.17%27/02/2026688.000     
20966宁德法巴六二购Ａ0.035-18.60%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.033-15.38%20/02/2026688.500     
20734宁德摩通六二购Ａ0.035-20.45%20/02/2026688.500     
20746宁德国君六二购Ａ0.030-21.05%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.029-14.71%20/02/2026688.500     
20813宁德中银六二购Ｂ0.022-29.03%20/02/2026688.500     
20820宁德华泰六二购Ａ0.026-16.13%20/02/2026688.500     
20926宁德星展六二购Ａ0.031-24.39%20/02/2026688.500     
22391宁德法兴六二购Ａ0.046-17.86%20/02/2026688.500     
20892宁德麦银六四购Ａ0.057-12.31%01/04/2026728.888     
21101宁德中银六三购Ａ0.060-14.29%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.057-19.72%23/03/2026738.380     
21364宁德摩通六三购Ａ0.060-14.29%23/03/2026738.500     
22237宁德法兴六三购Ａ0.065-13.33%23/03/2026738.500     
22286宁德华泰六三购Ａ0.044-15.38%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.057-12.31%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.050-12.28%23/03/2026738.500     
22740宁德麦银六六购Ａ0.129-10.42%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.048-11.11%08/04/2026800.000     
21513宁德中银六四购Ｂ0.048-15.79%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.042-8.70%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.036-14.29%08/04/2026820.000     
21382宁德信证六四购Ａ0.0200.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.021-8.70%01/04/2026889.380     
26788宁德中银六四购Ｃ0.035-16.67%02/04/2026889.380     
28462宁德星展六四购Ａ0.017-5.56%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.025-7.41%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.026-7.14%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0200.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.023-11.54%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.024-7.69%27/03/2026900.500     
21448宁德中银六四购Ａ0.044-8.33%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 17:59
  实时报价更新时间为 09/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。