22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.236 | 8.400 | 640,000 | 60.928 | 320,000 | 0.227 | 320,000 | 0.223 |
| 21/05/2026 | 0.228 | 8.270 | 5,540,000 | 61.917 | 2,770,000 | 0.236 | 2,770,000 | 0.234 |
| 20/05/2026 | 0.260 | 8.600 | 60,000 | 61.164 | 30,000 | 0.265 | 30,000 | 0.265 |
| 19/05/2026 | 0.255 | 8.540 | 60,000 | 61.266 | 30,000 | 0.253 | 30,000 | 0.250 |
| 18/05/2026 | 0.260 | 8.560 | 960,000 | 61.692 | 480,000 | 0.263 | 480,000 | 0.265 |
| 15/05/2026 | 0.250 | 8.500 | 2,140,000 | 60.468 | 1,070,000 | 0.244 | 1,070,000 | 0.244 |
| 14/05/2026 | 0.248 | 8.460 | 1,040,000 | 60.777 | 520,000 | 0.245 | 520,000 | 0.250 |
| 13/05/2026 | 0.265 | 8.590 | 0 | 61.234 | ||||
| 12/05/2026 | 0.265 | 8.550 | 0 | 62.090 | ||||
| 11/05/2026 | 0.265 | 8.530 | 0 | 62.374 | ||||
| 08/05/2026 | 0.265 | 8.500 | 920,000 | 62.558 | 460,000 | 0.262 | 460,000 | 0.260 |
| 07/05/2026 | 0.270 | 8.630 | 730,000 | 60.541 | 380,000 | 0.311 | 350,000 | 0.315 |
| 06/05/2026 | 0.335 | 9.200 | 0 | 60.190 | ||||
| 05/05/2026 | 0.375 | 9.460 | 0 | 61.598 | ||||
| 04/05/2026 | 0.375 | 9.460 | 0 | 61.442 | ||||
| 30/04/2026 | 0.375 | 9.430 | 0 | 61.546 | ||||
| 29/04/2026 | 0.375 | 9.470 | 0 | 60.444 | ||||
| 28/04/2026 | 0.355 | 9.330 | 120,000 | 59.840 | 60,000 | 0.345 | 60,000 | 0.345 |
| 27/04/2026 | 0.340 | 9.160 | 360,000 | 60.794 | 180,000 | 0.343 | 180,000 | 0.345 |
| 24/04/2026 | 0.315 | 8.970 | 620,000 | 59.911 | 310,000 | 0.349 | 310,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |