22956 海田华泰六乙购Ａ (认购证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.236 | 8.400 | 640,000 | 0 | 0.000 | 320,000 | 0.227 | 320,000 | 0.223 |
| 21/05/2026 | 0.228 | 8.270 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.236 | 2,770,000 | 0.234 |
| 20/05/2026 | 0.260 | 8.600 | 60,000 | 0 | 0.000 | 30,000 | 0.265 | 30,000 | 0.265 |
| 19/05/2026 | 0.255 | 8.540 | 60,000 | 0 | 0.000 | 30,000 | 0.253 | 30,000 | 0.250 |
| 18/05/2026 | 0.260 | 8.560 | 960,000 | 0 | 0.000 | 480,000 | 0.263 | 480,000 | 0.265 |
| 15/05/2026 | 0.250 | 8.500 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.244 | 1,070,000 | 0.244 |
| 14/05/2026 | 0.248 | 8.460 | 1,040,000 | 0 | 0.000 | 520,000 | 0.245 | 520,000 | 0.250 |
| 13/05/2026 | 0.265 | 8.590 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.265 | 8.550 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.265 | 8.530 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.265 | 8.500 | 920,000 | 0 | 0.000 | 460,000 | 0.262 | 460,000 | 0.260 |
| 07/05/2026 | 0.270 | 8.630 | 730,000 | 0 | 0.000 | 380,000 | 0.311 | 350,000 | 0.315 |
| 06/05/2026 | 0.335 | 9.200 | 0 | 30,000 | 0.060 | ||||
| 05/05/2026 | 0.375 | 9.460 | 0 | 30,000 | 0.060 | ||||
| 04/05/2026 | 0.375 | 9.460 | 0 | 30,000 | 0.060 | ||||
| 30/04/2026 | 0.375 | 9.430 | 0 | 30,000 | 0.060 | ||||
| 29/04/2026 | 0.375 | 9.470 | 0 | 30,000 | 0.060 | ||||
| 28/04/2026 | 0.355 | 9.330 | 120,000 | 30,000 | 0.060 | 60,000 | 0.345 | 60,000 | 0.345 |
| 27/04/2026 | 0.340 | 9.160 | 360,000 | 30,000 | 0.060 | 180,000 | 0.343 | 180,000 | 0.345 |
| 24/04/2026 | 0.315 | 8.970 | 620,000 | 30,000 | 0.060 | 310,000 | 0.349 | 310,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |