23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.018 | 21.700 | 530,000 | 73.669 | ||||
| 06/05/2025 | 0.025 | 23.250 | 6,075,000 | 71.478 | ||||
| 02/05/2025 | 0.030 | 24.100 | 7,825,000 | 69.455 | ||||
| 30/04/2025 | 0.024 | 22.800 | 1,050,000 | 71.037 | ||||
| 29/04/2025 | 0.026 | 23.100 | 7,220,000 | 71.023 | ||||
| 28/04/2025 | 0.026 | 22.850 | 1,240,000 | 72.475 | ||||
| 25/04/2025 | 0.026 | 22.800 | 3,902,500 | 71.664 | ||||
| 24/04/2025 | 0.027 | 22.850 | 1,230,000 | 72.144 | ||||
| 23/04/2025 | 0.027 | 22.700 | 152,500 | 72.860 | ||||
| 22/04/2025 | 0.019 | 21.550 | 100,000 | 70.151 | ||||
| 17/04/2025 | 0.019 | 20.500 | 0 | 75.602 | ||||
| 16/04/2025 | 0.019 | 20.200 | 0 | 77.334 | ||||
| 15/04/2025 | 0.019 | 21.200 | 190,000 | 70.092 | ||||
| 14/04/2025 | 0.029 | 21.200 | 0 | 82.943 | ||||
| 11/04/2025 | 0.029 | 19.940 | 90,000 | 91.324 | ||||
| 10/04/2025 | 0.029 | 19.220 | 810,000 | 96.568 | ||||
| 09/04/2025 | 0.015 | 18.500 | 312,500 | 80.171 | ||||
| 08/04/2025 | 0.013 | 17.820 | 1,452,500 | 80.859 | ||||
| 07/04/2025 | 0.013 | 18.280 | 1,572,500 | 77.356 | ||||
| 03/04/2025 | 0.040 | 24.850 | 722,500 | 64.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |