23154 長飛信證六九購Ａ (认购证)
按盘价 
1.750 -0.080 (-4.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 1.830 | 166.700 | 0 | 183.372 | ||||
| 28/08/2026 | 1.890 | 170.300 | 20,000 | 162.026 | 20,000 | 1.900 | ||
| 27/08/2026 | 2.070 | 179.800 | 10,000 | 149.690 | 10,000 | 2.000 | ||
| 26/08/2026 | 1.750 | 163.000 | 0 | 158.674 | ||||
| 25/08/2026 | 1.750 | 162.500 | 7,500 | 135.728 | 7,500 | 1.597 | ||
| 24/08/2026 | 1.330 | 140.800 | 2,500 | 133.213 | 2,500 | 1.280 | ||
| 21/08/2026 | 1.300 | 140.000 | 0 | 108.709 | ||||
| 20/08/2026 | 1.200 | 132.700 | 5,000 | 145.303 | 5,000 | 1.200 | ||
| 19/08/2026 | 1.170 | 131.300 | 0 | 140.319 | ||||
| 18/08/2026 | 1.460 | 146.200 | 0 | 148.788 | ||||
| 17/08/2026 | 1.490 | 148.200 | 25,000 | 140.353 | 25,000 | 1.448 | ||
| 14/08/2026 | 1.200 | 132.200 | 10,000 | 141.604 | 2,500 | 1.200 | 7,500 | 1.200 |
| 13/08/2026 | 1.150 | 129.600 | 7,500 | 138.321 | 5,000 | 1.280 | 2,500 | 1.240 |
| 12/08/2026 | 1.170 | 131.400 | 17,500 | 128.228 | 17,500 | 1.160 | ||
| 11/08/2026 | 1.050 | 122.200 | 0 | 153.365 | ||||
| 10/08/2026 | 1.070 | 124.600 | 0 | 139.813 | ||||
| 07/08/2026 | 1.070 | 124.100 | 15,000 | 140.519 | 15,000 | 1.050 | ||
| 06/08/2026 | 0.960 | 117.300 | 17,500 | 143.412 | 7,500 | 0.940 | 10,000 | 1.030 |
| 05/08/2026 | 1.030 | 121.000 | 15,000 | 145.102 | 2,500 | 1.010 | 12,500 | 1.038 |
| 04/08/2026 | 0.770 | 105.600 | 300,000 | 143.172 | 300,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |