23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.010 | 26.200 | 0 | 60.037 | ||||
| 03/07/2025 | 0.010 | 25.800 | 0 | 63.103 | ||||
| 02/07/2025 | 0.010 | 25.650 | 0 | 63.506 | ||||
| 30/06/2025 | 0.010 | 25.650 | 0 | 61.335 | ||||
| 27/06/2025 | 0.010 | 25.150 | 0 | 63.216 | ||||
| 26/06/2025 | 0.010 | 25.000 | 0 | 63.682 | ||||
| 25/06/2025 | 0.011 | 25.700 | 312,500 | 58.435 | ||||
| 24/06/2025 | 0.010 | 25.400 | 1,020,000 | 58.231 | ||||
| 23/06/2025 | 0.010 | 24.500 | 150,000 | 65.539 | ||||
| 20/06/2025 | 0.010 | 24.100 | 0 | 66.515 | ||||
| 19/06/2025 | 0.010 | 24.100 | 300,000 | 65.695 | ||||
| 18/06/2025 | 0.012 | 24.850 | 1,137,500 | 62.654 | ||||
| 17/06/2025 | 0.018 | 25.700 | 8,442,500 | 65.078 | ||||
| 16/06/2025 | 0.023 | 26.500 | 1,532,500 | 64.487 | ||||
| 13/06/2025 | 0.036 | 28.000 | 5,275,000 | 64.518 | ||||
| 12/06/2025 | 0.034 | 27.750 | 4,417,500 | 63.976 | ||||
| 11/06/2025 | 0.025 | 26.650 | 1,052,500 | 62.470 | ||||
| 10/06/2025 | 0.026 | 26.550 | 1,980,000 | 64.195 | ||||
| 09/06/2025 | 0.023 | 26.000 | 8,772,500 | 64.494 | ||||
| 06/06/2025 | 0.018 | 24.650 | 3,027,500 | 66.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |