23154 长飞信证六九购Ａ (认购证)
按盘价 
3.180 +0.390 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 2.790 | 210.200 | 0 | 22,500 | 0.060 | ||||
| 29/05/2026 | 3.070 | 227.200 | 0 | 22,500 | 0.060 | ||||
| 28/05/2026 | 2.750 | 209.800 | 0 | 22,500 | 0.060 | ||||
| 27/05/2026 | 2.710 | 206.200 | 0 | 22,500 | 0.060 | ||||
| 26/05/2026 | 2.860 | 213.600 | 0 | 22,500 | 0.060 | ||||
| 22/05/2026 | 3.100 | 227.600 | 0 | 22,500 | 0.060 | ||||
| 21/05/2026 | 2.900 | 215.200 | 0 | 22,500 | 0.060 | ||||
| 20/05/2026 | 3.150 | 231.000 | 2,500 | 22,500 | 0.060 | 2,500 | 3.130 | ||
| 19/05/2026 | 3.270 | 234.800 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 3.340 | 240.600 | 0 | 20,000 | 0.050 | ||||
| 15/05/2026 | 3.040 | 223.000 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 3.640 | 253.800 | 5,000 | 20,000 | 0.050 | 5,000 | 3.640 | ||
| 13/05/2026 | 3.830 | 264.000 | 5,000 | 15,000 | 0.040 | 5,000 | 3.830 | ||
| 12/05/2026 | 3.960 | 271.200 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 3.720 | 259.400 | 20,000 | 10,000 | 0.030 | 20,000 | 3.660 | ||
| 08/05/2026 | 3.490 | 246.000 | 20,000 | 30,000 | 0.080 | 20,000 | 3.550 | ||
| 07/05/2026 | 3.200 | 232.800 | 170,000 | 10,000 | 0.030 | 90,000 | 3.200 | 80,000 | 3.215 |
| 06/05/2026 | 2.930 | 216.600 | 10,000 | 20,000 | 0.050 | 10,000 | 2.950 | ||
| 05/05/2026 | 3.090 | 225.800 | 0 | 10,000 | 0.030 | ||||
| 04/05/2026 | 3.040 | 223.800 | 30,000 | 10,000 | 0.030 | 30,000 | 2.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |