23154 药明花旗五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.010 | 26.200 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2025 | 0.010 | 25.800 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2025 | 0.010 | 25.650 | 0 | 40,000,000 | 100.000 | ||||
| 30/06/2025 | 0.010 | 25.650 | 0 | 40,000,000 | 100.000 | ||||
| 27/06/2025 | 0.010 | 25.150 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2025 | 0.010 | 25.000 | 0 | 40,000,000 | 100.000 | ||||
| 25/06/2025 | 0.011 | 25.700 | 312,500 | 40,000,000 | 100.000 | ||||
| 24/06/2025 | 0.010 | 25.400 | 1,020,000 | 40,000,000 | 100.000 | ||||
| 23/06/2025 | 0.010 | 24.500 | 150,000 | 40,000,000 | 100.000 | ||||
| 20/06/2025 | 0.010 | 24.100 | 0 | 40,000,000 | 100.000 | ||||
| 19/06/2025 | 0.010 | 24.100 | 300,000 | 40,000,000 | 100.000 | ||||
| 18/06/2025 | 0.012 | 24.850 | 1,137,500 | 40,000,000 | 100.000 | ||||
| 17/06/2025 | 0.018 | 25.700 | 8,442,500 | 40,000,000 | 100.000 | ||||
| 16/06/2025 | 0.023 | 26.500 | 1,532,500 | 40,000,000 | 100.000 | ||||
| 13/06/2025 | 0.036 | 28.000 | 5,275,000 | 40,000,000 | 100.000 | ||||
| 12/06/2025 | 0.034 | 27.750 | 4,417,500 | 40,000,000 | 100.000 | ||||
| 11/06/2025 | 0.025 | 26.650 | 1,052,500 | 40,000,000 | 100.000 | ||||
| 10/06/2025 | 0.026 | 26.550 | 1,980,000 | 40,000,000 | 100.000 | ||||
| 09/06/2025 | 0.023 | 26.000 | 8,772,500 | 40,000,000 | 100.000 | ||||
| 06/06/2025 | 0.018 | 24.650 | 3,027,500 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |