23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.089 | 10.220 | 0 | 68.109 | ||||
| 20/06/2025 | 0.088 | 10.100 | 0 | 68.948 | ||||
| 19/06/2025 | 0.090 | 10.180 | 10,000 | 68.033 | 10,000 | 0.090 | ||
| 18/06/2025 | 0.100 | 10.320 | 0 | 74.699 | ||||
| 17/06/2025 | 0.109 | 10.519 | 0 | 69.365 | ||||
| 16/06/2025 | 0.115 | 10.599 | 0 | 70.075 | ||||
| 13/06/2025 | 0.117 | 10.939 | 0 | 63.239 | ||||
| 12/06/2025 | 0.116 | 10.559 | 0 | 70.026 | ||||
| 11/06/2025 | 0.120 | 10.659 | 0 | 69.441 | ||||
| 10/06/2025 | 0.117 | 10.559 | 100,000 | 69.876 | 100,000 | 0.128 | ||
| 09/06/2025 | 0.148 | 11.219 | 0 | 68.989 | ||||
| 06/06/2025 | 0.148 | 11.219 | 0 | 68.104 | ||||
| 05/06/2025 | 0.141 | 11.059 | 0 | 68.300 | ||||
| 04/06/2025 | 0.133 | 10.859 | 1,000,000 | 68.803 | 1,000,000 | 0.133 | ||
| 03/06/2025 | 0.134 | 10.859 | 0 | 69.030 | ||||
| 02/06/2025 | 0.133 | 10.779 | 420,000 | 69.910 | 260,000 | 0.130 | 160,000 | 0.132 |
| 30/05/2025 | 0.144 | 10.899 | 0 | 71.058 | ||||
| 29/05/2025 | 0.158 | 11.179 | 50,000 | 70.617 | 50,000 | 0.158 | ||
| 28/05/2025 | 0.149 | 10.979 | 0 | 70.862 | ||||
| 27/05/2025 | 0.150 | 10.959 | 0 | 70.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |