23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.150 -0.015 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.165 | 12.630 | 0 | 63.681 | ||||
| 06/08/2025 | 0.170 | 12.660 | 0 | 64.801 | ||||
| 05/08/2025 | 0.170 | 12.760 | 0 | 60.750 | ||||
| 04/08/2025 | 0.170 | 12.650 | 0 | 64.031 | ||||
| 01/08/2025 | 0.174 | 12.620 | 2,600,000 | 65.496 | 1,800,000 | 0.170 | 800,000 | 0.171 |
| 31/07/2025 | 0.174 | 12.560 | 0 | 66.913 | ||||
| 30/07/2025 | 0.191 | 12.800 | 6,010,000 | 67.121 | 3,030,000 | 0.201 | 2,980,000 | 0.201 |
| 29/07/2025 | 0.190 | 12.800 | 2,360,000 | 66.159 | 1,180,000 | 0.181 | 1,180,000 | 0.181 |
| 28/07/2025 | 0.187 | 12.740 | 3,160,000 | 66.122 | 1,580,000 | 0.187 | 1,580,000 | 0.187 |
| 25/07/2025 | 0.203 | 12.940 | 2,800,000 | 65.997 | 1,400,000 | 0.197 | 1,400,000 | 0.198 |
| 24/07/2025 | 0.207 | 12.900 | 6,170,000 | 68.755 | 3,450,000 | 0.205 | 2,500,000 | 0.197 |
| 23/07/2025 | 0.189 | 12.700 | 3,940,000 | 65.945 | 2,470,000 | 0.192 | 1,470,000 | 0.195 |
| 22/07/2025 | 0.160 | 12.200 | 3,720,000 | 66.490 | 1,890,000 | 0.154 | 1,830,000 | 0.154 |
| 21/07/2025 | 0.147 | 12.000 | 5,500,000 | 65.427 | 2,750,000 | 0.158 | 2,750,000 | 0.158 |
| 18/07/2025 | 0.146 | 11.880 | 3,200,000 | 66.825 | 1,600,000 | 0.150 | 1,600,000 | 0.151 |
| 17/07/2025 | 0.153 | 11.960 | 3,460,000 | 67.521 | 1,980,000 | 0.145 | 1,480,000 | 0.143 |
| 16/07/2025 | 0.145 | 11.780 | 2,890,000 | 68.076 | 1,440,000 | 0.151 | 1,450,000 | 0.149 |
| 15/07/2025 | 0.141 | 11.720 | 2,060,000 | 67.386 | 1,030,000 | 0.141 | 1,030,000 | 0.140 |
| 14/07/2025 | 0.146 | 11.760 | 800,000 | 68.241 | 400,000 | 0.148 | 400,000 | 0.151 |
| 11/07/2025 | 0.151 | 11.780 | 2,800,000 | 68.738 | 1,380,000 | 0.159 | 1,400,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |