23166 航信麦银五十购Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.089 | 10.220 | 0 | 6,050,000 | 15.125 | ||||
| 20/06/2025 | 0.088 | 10.100 | 0 | 6,050,000 | 15.125 | ||||
| 19/06/2025 | 0.090 | 10.180 | 10,000 | 6,050,000 | 15.125 | 10,000 | 0.090 | ||
| 18/06/2025 | 0.100 | 10.320 | 0 | 6,040,000 | 15.100 | ||||
| 17/06/2025 | 0.109 | 10.519 | 0 | 6,040,000 | 15.100 | ||||
| 16/06/2025 | 0.115 | 10.599 | 0 | 6,040,000 | 15.100 | ||||
| 13/06/2025 | 0.117 | 10.939 | 0 | 6,040,000 | 15.100 | ||||
| 12/06/2025 | 0.116 | 10.559 | 0 | 6,040,000 | 15.100 | ||||
| 11/06/2025 | 0.120 | 10.659 | 0 | 6,040,000 | 15.100 | ||||
| 10/06/2025 | 0.117 | 10.559 | 100,000 | 6,040,000 | 15.100 | 100,000 | 0.128 | ||
| 09/06/2025 | 0.148 | 11.219 | 0 | 5,940,000 | 14.850 | ||||
| 06/06/2025 | 0.148 | 11.219 | 0 | 5,940,000 | 14.850 | ||||
| 05/06/2025 | 0.141 | 11.059 | 0 | 5,940,000 | 14.850 | ||||
| 04/06/2025 | 0.133 | 10.859 | 1,000,000 | 5,940,000 | 14.850 | 1,000,000 | 0.133 | ||
| 03/06/2025 | 0.134 | 10.859 | 0 | 4,940,000 | 12.350 | ||||
| 02/06/2025 | 0.133 | 10.779 | 420,000 | 4,940,000 | 12.350 | 260,000 | 0.130 | 160,000 | 0.132 |
| 30/05/2025 | 0.144 | 10.899 | 0 | 5,040,000 | 12.600 | ||||
| 29/05/2025 | 0.158 | 11.179 | 50,000 | 5,040,000 | 12.600 | 50,000 | 0.158 | ||
| 28/05/2025 | 0.149 | 10.979 | 0 | 4,990,000 | 12.475 | ||||
| 27/05/2025 | 0.150 | 10.959 | 0 | 4,990,000 | 12.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |