23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.181 -0.034 (-15.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.215 | 8.530 | 3,900,000 | 69.010 | 1,950,000 | 0.232 | 1,950,000 | 0.232 |
| 26/05/2026 | 0.270 | 9.060 | 770,000 | 69.636 | 385,000 | 0.291 | 385,000 | 0.295 |
| 22/05/2026 | 0.275 | 9.040 | 0 | 70.270 | ||||
| 21/05/2026 | 0.275 | 8.970 | 3,870,000 | 71.469 | 1,935,000 | 0.322 | 1,935,000 | 0.314 |
| 20/05/2026 | 0.395 | 10.080 | 0 | 70.848 | ||||
| 19/05/2026 | 0.395 | 10.090 | 810,000 | 70.406 | 405,000 | 0.408 | 405,000 | 0.419 |
| 18/05/2026 | 0.435 | 10.400 | 470,000 | 70.636 | 235,000 | 0.438 | 235,000 | 0.445 |
| 15/05/2026 | 0.550 | 11.040 | 0 | 75.698 | ||||
| 14/05/2026 | 0.600 | 11.360 | 0 | 76.649 | ||||
| 13/05/2026 | 0.640 | 11.740 | 0 | 74.286 | ||||
| 12/05/2026 | 0.650 | 11.840 | 0 | 73.559 | ||||
| 11/05/2026 | 0.710 | 12.310 | 0 | 72.043 | ||||
| 08/05/2026 | 0.710 | 12.430 | 0 | 68.537 | ||||
| 07/05/2026 | 0.700 | 12.430 | 0 | 66.691 | ||||
| 06/05/2026 | 0.590 | 11.620 | 10,000 | 67.665 | 10,000 | 0.580 | ||
| 05/05/2026 | 0.590 | 11.580 | 0 | 68.496 | ||||
| 04/05/2026 | 0.590 | 11.580 | 0 | 68.327 | ||||
| 30/04/2026 | 0.500 | 10.790 | 0 | 70.326 | ||||
| 29/04/2026 | 0.670 | 12.110 | 10,000 | 68.259 | 10,000 | 0.670 | ||
| 28/04/2026 | 0.570 | 11.420 | 0 | 67.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |