23174 三重华泰六乙购Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.128 | 7.460 | 10,330,000 | 10,000 | 0.025 | 5,160,000 | 0.118 | 5,170,000 | 0.116 |
| 15/07/2026 | 0.086 | 6.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.089 | 1,650,000 | 0.088 |
| 14/07/2026 | 0.085 | 6.740 | 610,000 | 0 | 0.000 | 305,000 | 0.076 | 305,000 | 0.076 |
| 13/07/2026 | 0.079 | 6.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.087 | 1,500,000 | 0.089 |
| 10/07/2026 | 0.089 | 6.770 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.096 | 1,650,000 | 0.093 |
| 09/07/2026 | 0.089 | 6.780 | 1,800,000 | 0 | 0.000 | 900,000 | 0.093 | 900,000 | 0.097 |
| 08/07/2026 | 0.102 | 6.930 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 07/07/2026 | 0.121 | 7.200 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.125 | 1,320,000 | 0.126 |
| 06/07/2026 | 0.127 | 7.270 | 1,500,000 | 0 | 0.000 | 750,000 | 0.139 | 750,000 | 0.136 |
| 03/07/2026 | 0.125 | 7.230 | 7,310,000 | 0 | 0.000 | 3,655,000 | 0.118 | 3,655,000 | 0.116 |
| 02/07/2026 | 0.091 | 6.690 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.096 | 1,230,000 | 0.096 |
| 30/06/2026 | 0.089 | 6.640 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.101 | 1,020,000 | 0.102 |
| 29/06/2026 | 0.100 | 6.770 | 16,410,000 | 0 | 0.000 | 8,205,000 | 0.106 | 8,205,000 | 0.106 |
| 26/06/2026 | 0.090 | 6.610 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.099 | 1,380,000 | 0.101 |
| 25/06/2026 | 0.103 | 6.790 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.112 | 6.900 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.114 | 4,220,000 | 0.114 |
| 23/06/2026 | 0.134 | 7.220 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 22/06/2026 | 0.131 | 7.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 18/06/2026 | 0.127 | 7.310 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.151 | 1,840,000 | 0.154 |
| 17/06/2026 | 0.160 | 7.700 | 1,880,000 | 0 | 0.000 | 940,000 | 0.170 | 940,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |