23174 三重华泰六乙购Ａ (认购证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 10,000 | 0.025 | 880,000 | 0.222 | 880,000 | 0.222 | ||
| 28/08/2026 | 0 | 10,000 | 0.025 | 3,440,000 | 0.201 | 3,440,000 | 0.202 | ||
| 27/08/2026 | 0 | 10,000 | 0.025 | 3,475,000 | 0.243 | 3,475,000 | 0.240 | ||
| 26/08/2026 | 0 | 10,000 | 0.025 | 530,000 | 0.194 | 510,000 | 0.194 | ||
| 25/08/2026 | 0 | 30,000 | 0.075 | 5,900,000 | 0.189 | 5,865,000 | 0.188 | ||
| 24/08/2026 | 0 | 65,000 | 0.162 | 2,000,000 | 0.134 | 2,050,000 | 0.136 | ||
| 21/08/2026 | 0 | 15,000 | 0.038 | 11,010,000 | 0.141 | 11,010,000 | 0.140 | ||
| 20/08/2026 | 0 | 15,000 | 0.038 | 2,070,000 | 0.127 | 2,075,000 | 0.125 | ||
| 19/08/2026 | 0 | 10,000 | 0.025 | 2,665,000 | 0.137 | 2,515,000 | 0.138 | ||
| 18/08/2026 | 0 | 160,000 | 0.400 | 7,235,000 | 0.141 | 7,385,000 | 0.140 | ||
| 17/08/2026 | 0 | 10,000 | 0.025 | 640,000 | 0.105 | 640,000 | 0.102 | ||
| 14/08/2026 | 0 | 10,000 | 0.025 | 1,145,000 | 0.082 | 1,095,000 | 0.081 | ||
| 13/08/2026 | 0 | 60,000 | 0.150 | 960,000 | 0.092 | 1,010,000 | 0.093 | ||
| 12/08/2026 | 0 | 10,000 | 0.025 | 625,000 | 0.103 | 625,000 | 0.101 | ||
| 11/08/2026 | 0 | 10,000 | 0.025 | 960,000 | 0.119 | 960,000 | 0.121 | ||
| 10/08/2026 | 0 | 10,000 | 0.025 | 620,000 | 0.129 | 600,000 | 0.128 | ||
| 07/08/2026 | 0 | 30,000 | 0.075 | 605,000 | 0.119 | 600,000 | 0.116 | ||
| 06/08/2026 | 0 | 35,000 | 0.088 | 775,000 | 0.127 | 765,000 | 0.128 | ||
| 05/08/2026 | 0 | 45,000 | 0.112 | 1,120,000 | 0.135 | 1,135,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |