23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.010 | 26.200 | 0 | 70.770 | ||||
| 03/07/2025 | 0.010 | 25.800 | 0 | 73.834 | ||||
| 02/07/2025 | 0.011 | 25.650 | 0 | 76.600 | ||||
| 30/06/2025 | 0.011 | 25.650 | 0 | 73.177 | ||||
| 27/06/2025 | 0.011 | 25.150 | 0 | 74.259 | ||||
| 26/06/2025 | 0.011 | 25.000 | 0 | 74.475 | ||||
| 25/06/2025 | 0.011 | 25.700 | 0 | 65.773 | ||||
| 24/06/2025 | 0.011 | 25.400 | 0 | 67.712 | ||||
| 23/06/2025 | 0.011 | 24.500 | 0 | 75.738 | ||||
| 20/06/2025 | 0.011 | 24.100 | 0 | 76.119 | ||||
| 19/06/2025 | 0.011 | 24.100 | 0 | 74.987 | ||||
| 18/06/2025 | 0.013 | 24.850 | 100,000 | 71.200 | 100,000 | 0.013 | ||
| 17/06/2025 | 0.016 | 25.700 | 5,880,000 | 67.824 | 5,000 | 0.018 | 5,392,500 | 0.017 |
| 16/06/2025 | 0.021 | 26.500 | 4,665,000 | 67.475 | 330,000 | 0.020 | ||
| 13/06/2025 | 0.032 | 28.000 | 11,502,500 | 64.927 | 3,430,000 | 0.038 | 440,000 | 0.044 |
| 12/06/2025 | 0.032 | 27.750 | 5,992,500 | 66.945 | 2,615,000 | 0.033 | ||
| 11/06/2025 | 0.025 | 26.650 | 1,562,500 | 67.908 | 82,500 | 0.023 | ||
| 10/06/2025 | 0.025 | 26.550 | 1,450,000 | 68.154 | ||||
| 09/06/2025 | 0.022 | 26.000 | 100,000 | 68.276 | ||||
| 06/06/2025 | 0.018 | 24.650 | 900,000 | 72.116 | 900,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |