23212 药明瑞银五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.010 | 26.200 | 0 | 31,540,000 | 45.060 | ||||
| 03/07/2025 | 0.010 | 25.800 | 0 | 31,540,000 | 45.060 | ||||
| 02/07/2025 | 0.011 | 25.650 | 0 | 31,540,000 | 45.060 | ||||
| 30/06/2025 | 0.011 | 25.650 | 0 | 31,540,000 | 45.060 | ||||
| 27/06/2025 | 0.011 | 25.150 | 0 | 31,540,000 | 45.060 | ||||
| 26/06/2025 | 0.011 | 25.000 | 0 | 31,540,000 | 45.060 | ||||
| 25/06/2025 | 0.011 | 25.700 | 0 | 31,540,000 | 45.060 | ||||
| 24/06/2025 | 0.011 | 25.400 | 0 | 31,540,000 | 45.060 | ||||
| 23/06/2025 | 0.011 | 24.500 | 0 | 31,540,000 | 45.060 | ||||
| 20/06/2025 | 0.011 | 24.100 | 0 | 31,540,000 | 45.060 | ||||
| 19/06/2025 | 0.011 | 24.100 | 0 | 31,540,000 | 45.060 | ||||
| 18/06/2025 | 0.013 | 24.850 | 100,000 | 31,540,000 | 45.060 | 100,000 | 0.013 | ||
| 17/06/2025 | 0.016 | 25.700 | 5,880,000 | 31,440,000 | 44.910 | 5,000 | 0.018 | 5,392,500 | 0.017 |
| 16/06/2025 | 0.021 | 26.500 | 4,665,000 | 26,052,500 | 37.220 | 330,000 | 0.020 | ||
| 13/06/2025 | 0.032 | 28.000 | 11,502,500 | 25,722,500 | 36.750 | 3,430,000 | 0.038 | 440,000 | 0.044 |
| 12/06/2025 | 0.032 | 27.750 | 5,992,500 | 28,712,500 | 41.020 | 2,615,000 | 0.033 | ||
| 11/06/2025 | 0.025 | 26.650 | 1,562,500 | 31,327,500 | 44.750 | 82,500 | 0.023 | ||
| 10/06/2025 | 0.025 | 26.550 | 1,450,000 | 31,410,000 | 44.870 | ||||
| 09/06/2025 | 0.022 | 26.000 | 100,000 | 31,410,000 | 44.870 | ||||
| 06/06/2025 | 0.018 | 24.650 | 900,000 | 31,410,000 | 44.870 | 900,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |