23231 金蝶信證六八購Ａ (认购证)
按盘价 
0.072 -0.048 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 12.660 | 700,000 | 63.134 | 500,000 | 0.116 | 100,000 | 0.116 |
| 02/02/2026 | 0.115 | 12.530 | 4,040,000 | 62.903 | 1,620,000 | 0.118 | 2,420,000 | 0.119 |
| 30/01/2026 | 0.132 | 12.950 | 880,000 | 62.793 | 50,000 | 0.136 | 730,000 | 0.143 |
| 29/01/2026 | 0.180 | 14.030 | 600,000 | 63.246 | 300,000 | 0.182 | 150,000 | 0.176 |
| 28/01/2026 | 0.186 | 14.180 | 170,000 | 62.885 | 150,000 | 0.189 | 20,000 | 0.187 |
| 27/01/2026 | 0.174 | 13.840 | 1,200,000 | 63.513 | 450,000 | 0.173 | 600,000 | 0.169 |
| 26/01/2026 | 0.177 | 13.920 | 150,000 | 63.220 | 150,000 | 0.183 | ||
| 23/01/2026 | 0.198 | 14.310 | 20,000 | 63.441 | 20,000 | 0.207 | ||
| 22/01/2026 | 0.207 | 14.520 | 2,330,000 | 63.043 | 1,130,000 | 0.214 | 1,090,000 | 0.213 |
| 21/01/2026 | 0.193 | 14.160 | 1,800,000 | 63.613 | 840,000 | 0.190 | 900,000 | 0.189 |
| 20/01/2026 | 0.195 | 14.200 | 20,000 | 63.484 | 20,000 | 0.197 | ||
| 19/01/2026 | 0.210 | 14.490 | 0 | 63.577 | ||||
| 16/01/2026 | 0.240 | 15.130 | 0 | 62.634 | ||||
| 15/01/2026 | 0.255 | 15.330 | 70,000 | 63.415 | 50,000 | 0.255 | 20,000 | 0.260 |
| 14/01/2026 | 0.330 | 16.680 | 50,000 | 62.927 | 50,000 | 0.336 | ||
| 13/01/2026 | 0.310 | 16.380 | 250,000 | 62.227 | 150,000 | 0.317 | 70,000 | 0.320 |
| 12/01/2026 | 0.295 | 16.230 | 40,000 | 60.844 | 40,000 | 0.284 | ||
| 09/01/2026 | 0.211 | 14.470 | 3,230,000 | 62.459 | 1,610,000 | 0.204 | 1,620,000 | 0.202 |
| 08/01/2026 | 0.195 | 14.050 | 0 | 63.226 | ||||
| 07/01/2026 | 0.195 | 14.050 | 3,140,000 | 63.085 | 1,570,000 | 0.192 | 1,520,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |