23231 金蝶信证六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 8.450 | 0 | |||||||
| 08/04/2026 | 9.100 | 0 | 2,740,000 | 6.850 | |||||
| 02/04/2026 | 8.410 | 0 | 2,740,000 | 6.850 | |||||
| 01/04/2026 | 8.530 | 0 | 2,740,000 | 6.850 | |||||
| 31/03/2026 | 8.570 | 0 | 2,740,000 | 6.850 | |||||
| 30/03/2026 | 8.500 | 0 | 2,740,000 | 6.850 | |||||
| 27/03/2026 | 8.830 | 0 | 2,740,000 | 6.850 | 100,000 | 0.012 | |||
| 26/03/2026 | 8.750 | 0 | 2,640,000 | 6.600 | |||||
| 25/03/2026 | 9.230 | 0 | 2,640,000 | 6.600 | |||||
| 24/03/2026 | 9.330 | 0 | 2,640,000 | 6.600 | |||||
| 23/03/2026 | 9.280 | 0 | 2,640,000 | 6.600 | 250,000 | 0.016 | |||
| 20/03/2026 | 9.600 | 0 | 2,390,000 | 5.980 | 20,000 | 0.023 | |||
| 19/03/2026 | 9.780 | 0 | 2,370,000 | 5.930 | |||||
| 18/03/2026 | 10.020 | 0 | 2,370,000 | 5.930 | 200,000 | 0.025 | |||
| 17/03/2026 | 9.480 | 0 | 2,170,000 | 5.430 | |||||
| 16/03/2026 | 9.490 | 0 | 2,170,000 | 5.430 | |||||
| 13/03/2026 | 9.090 | 0 | 2,170,000 | 5.430 | |||||
| 12/03/2026 | 9.310 | 0 | 2,170,000 | 5.430 | 150,000 | 0.022 | |||
| 11/03/2026 | 9.450 | 0 | 2,020,000 | 5.050 | 50,000 | 0.021 | |||
| 10/03/2026 | 9.560 | 0 | 1,970,000 | 4.930 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |