23245 盈富星展六九購Ａ (认购证)
按盘价 
0.229 +0.002 (+0.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.227 | 26.320 | 170,000 | 26.771 | 5,000 | 0.230 | 165,000 | 0.225 |
| 07/01/2026 | 0.245 | 26.660 | 5,000 | 26.664 | 5,000 | 0.248 | ||
| 06/01/2026 | 0.255 | 26.880 | 30,000 | 26.448 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.239 | 26.520 | 135,000 | 26.832 | 90,000 | 0.238 | 45,000 | 0.239 |
| 02/01/2026 | 0.240 | 26.540 | 20,245,000 | 26.648 | 10,130,000 | 0.230 | 10,115,000 | 0.230 |
| 31/12/2025 | 0.204 | 25.820 | 100,000 | 26.705 | 100,000 | 0.206 | ||
| 30/12/2025 | 0.216 | 26.060 | 350,000 | 26.529 | 350,000 | 0.216 | ||
| 29/12/2025 | 0.206 | 25.820 | 300,000 | 26.717 | 300,000 | 0.215 | ||
| 24/12/2025 | 0.217 | 26.000 | 0 | 26.646 | ||||
| 23/12/2025 | 0.215 | 25.960 | 10,000 | 26.491 | 5,000 | 0.215 | 5,000 | 0.216 |
| 22/12/2025 | 0.217 | 26.000 | 0 | 26.430 | ||||
| 19/12/2025 | 0.213 | 25.900 | 22,725,000 | 26.387 | 11,515,000 | 0.210 | 11,210,000 | 0.210 |
| 18/12/2025 | 0.203 | 25.700 | 20,005,000 | 26.335 | 10,005,000 | 0.196 | 10,000,000 | 0.196 |
| 17/12/2025 | 0.203 | 25.660 | 20,020,000 | 26.501 | 10,010,000 | 0.197 | 10,010,000 | 0.197 |
| 16/12/2025 | 0.192 | 25.440 | 20,415,000 | 26.366 | 10,000,000 | 0.188 | 10,415,000 | 0.188 |
| 15/12/2025 | 0.213 | 25.840 | 55,000 | 26.456 | 55,000 | 0.213 | ||
| 12/12/2025 | 0.231 | 26.160 | 22,400,000 | 26.452 | 11,200,000 | 0.227 | 11,200,000 | 0.227 |
| 11/12/2025 | 0.213 | 25.760 | 20,000,000 | 26.682 | 10,000,000 | 0.231 | 10,000,000 | 0.231 |
| 10/12/2025 | 0.221 | 25.700 | 20,005,000 | 27.834 | 10,005,000 | 0.217 | 10,000,000 | 0.217 |
| 09/12/2025 | 0.222 | 25.620 | 65,000 | 28.459 | 5,000 | 0.236 | 60,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |