23245 盈富星展六九购Ａ (认购证)
按盘价 
0.240 +0.011 (+4.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.229 | 26.400 | 120,000 | 245,000 | 0.612 | 100,000 | 0.229 | 20,000 | 0.227 |
| 08/01/2026 | 0.227 | 26.320 | 170,000 | 325,000 | 0.812 | 5,000 | 0.230 | 165,000 | 0.225 |
| 07/01/2026 | 0.245 | 26.660 | 5,000 | 165,000 | 0.413 | 5,000 | 0.248 | ||
| 06/01/2026 | 0.255 | 26.880 | 30,000 | 170,000 | 0.425 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.239 | 26.520 | 135,000 | 200,000 | 0.500 | 90,000 | 0.238 | 45,000 | 0.239 |
| 02/01/2026 | 0.240 | 26.540 | 20,245,000 | 245,000 | 0.612 | 10,130,000 | 0.230 | 10,115,000 | 0.230 |
| 31/12/2025 | 0.204 | 25.820 | 100,000 | 260,000 | 0.650 | 100,000 | 0.206 | ||
| 30/12/2025 | 0.216 | 26.060 | 350,000 | 160,000 | 0.400 | 350,000 | 0.216 | ||
| 29/12/2025 | 0.206 | 25.820 | 300,000 | 510,000 | 1.275 | 300,000 | 0.215 | ||
| 24/12/2025 | 0.217 | 26.000 | 0 | 210,000 | 0.525 | ||||
| 23/12/2025 | 0.215 | 25.960 | 10,000 | 210,000 | 0.525 | 5,000 | 0.215 | 5,000 | 0.216 |
| 22/12/2025 | 0.217 | 26.000 | 0 | 210,000 | 0.525 | ||||
| 19/12/2025 | 0.213 | 25.900 | 22,725,000 | 210,000 | 0.525 | 11,515,000 | 0.210 | 11,210,000 | 0.210 |
| 18/12/2025 | 0.203 | 25.700 | 20,005,000 | 515,000 | 1.287 | 10,005,000 | 0.196 | 10,000,000 | 0.196 |
| 17/12/2025 | 0.203 | 25.660 | 20,020,000 | 520,000 | 1.300 | 10,010,000 | 0.197 | 10,010,000 | 0.197 |
| 16/12/2025 | 0.192 | 25.440 | 20,415,000 | 520,000 | 1.300 | 10,000,000 | 0.188 | 10,415,000 | 0.188 |
| 15/12/2025 | 0.213 | 25.840 | 55,000 | 105,000 | 0.262 | 55,000 | 0.213 | ||
| 12/12/2025 | 0.231 | 26.160 | 22,400,000 | 50,000 | 0.125 | 11,200,000 | 0.227 | 11,200,000 | 0.227 |
| 11/12/2025 | 0.213 | 25.760 | 20,000,000 | 50,000 | 0.125 | 10,000,000 | 0.231 | 10,000,000 | 0.231 |
| 10/12/2025 | 0.221 | 25.700 | 20,005,000 | 50,000 | 0.125 | 10,005,000 | 0.217 | 10,000,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |