23271 東甄摩通五乙購Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.093 | 26.360 | 700,000 | 124.206 | 325,000 | 0.091 | 300,000 | 0.091 |
| 19/09/2025 | 0.089 | 25.860 | 4,800,000 | 123.049 | 3,625,000 | 0.088 | 1,175,000 | 0.102 |
| 18/09/2025 | 0.100 | 26.920 | 10,300,000 | 122.469 | 3,850,000 | 0.089 | 5,750,000 | 0.090 |
| 17/09/2025 | 0.066 | 23.140 | 8,200,000 | 124.087 | 2,550,000 | 0.057 | 5,650,000 | 0.062 |
| 16/09/2025 | 0.051 | 21.120 | 0 | 125.091 | ||||
| 15/09/2025 | 0.056 | 21.640 | 0 | 125.561 | ||||
| 12/09/2025 | 0.064 | 22.520 | 875,000 | 124.397 | 25,000 | 0.063 | 850,000 | 0.064 |
| 11/09/2025 | 0.071 | 23.200 | 475,000 | 124.904 | 150,000 | 0.070 | 325,000 | 0.068 |
| 10/09/2025 | 0.070 | 23.120 | 0 | 123.941 | ||||
| 09/09/2025 | 0.071 | 23.080 | 25,000 | 124.733 | 25,000 | 0.072 | ||
| 08/09/2025 | 0.078 | 23.700 | 425,000 | 125.489 | 425,000 | 0.078 | ||
| 05/09/2025 | 0.089 | 25.100 | 50,000 | 121.212 | 50,000 | 0.089 | ||
| 04/09/2025 | 0.095 | 25.280 | 50,000 | 124.539 | 50,000 | 0.098 | ||
| 03/09/2025 | 0.106 | 26.300 | 250,000 | 124.278 | 175,000 | 0.108 | 75,000 | 0.108 |
| 02/09/2025 | 0.105 | 25.940 | 300,000 | 126.341 | 25,000 | 0.099 | 275,000 | 0.105 |
| 01/09/2025 | 0.104 | 26.040 | 700,000 | 123.888 | 600,000 | 0.107 | 100,000 | 0.112 |
| 29/08/2025 | 0.121 | 27.020 | 475,000 | 127.658 | 50,000 | 0.121 | 400,000 | 0.120 |
| 28/08/2025 | 0.107 | 26.160 | 175,000 | 123.086 | 175,000 | 0.109 | ||
| 27/08/2025 | 0.124 | 27.340 | 200,000 | 125.975 | 200,000 | 0.132 | ||
| 26/08/2025 | 0.133 | 28.080 | 350,000 | 126.494 | 200,000 | 0.137 | 100,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |