23271 東甄摩通五乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.023 | 11.600 | 0 | 131.452 | ||||
| 20/06/2025 | 0.024 | 11.780 | 0 | 130.405 | ||||
| 19/06/2025 | 0.025 | 11.780 | 0 | 131.854 | ||||
| 18/06/2025 | 0.026 | 12.060 | 0 | 130.479 | ||||
| 17/06/2025 | 0.030 | 12.560 | 0 | 131.894 | ||||
| 16/06/2025 | 0.031 | 12.980 | 0 | 129.053 | ||||
| 13/06/2025 | 0.031 | 12.820 | 0 | 129.526 | ||||
| 12/06/2025 | 0.031 | 12.820 | 0 | 129.177 | ||||
| 11/06/2025 | 0.031 | 12.960 | 0 | 127.506 | ||||
| 10/06/2025 | 0.031 | 13.000 | 0 | 126.826 | ||||
| 09/06/2025 | 0.031 | 12.980 | 50,000 | 126.678 | 50,000 | 0.031 | ||
| 06/06/2025 | 0.031 | 12.500 | 0 | 130.234 | ||||
| 05/06/2025 | 0.032 | 12.620 | 0 | 130.276 | ||||
| 04/06/2025 | 0.033 | 12.980 | 0 | 128.009 | ||||
| 03/06/2025 | 0.033 | 12.820 | 0 | 129.278 | ||||
| 02/06/2025 | 0.033 | 12.620 | 0 | 130.868 | ||||
| 30/05/2025 | 0.033 | 13.000 | 25,000 | 126.290 | 25,000 | 0.031 | ||
| 29/05/2025 | 0.032 | 12.620 | 25,000 | 128.061 | 25,000 | 0.032 | ||
| 28/05/2025 | 0.032 | 12.640 | 0 | 127.554 | ||||
| 27/05/2025 | 0.033 | 12.860 | 0 | 126.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |